USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
31.09 0.000540978 |
+2.27901% | +3.39531% |
319926000 5567 |
29230900 509 |
 |
|
0.0352005 0.000000612502 |
-1.05973% | -9.22409% |
317080000 5517 |
8290030 144 |
 |
|
0.0316266 0.000000550314 |
-0.81003% | -4.09174% |
313089000 5448 |
33016800 575 |
 |
|
4.73 0.0000823038 |
-3.10201% | -9.91115% |
308028000 5360 |
9286590 162 |
 |
|
19.12 0.000332695 |
-2.30338% | -15.0209% |
306437000 5332 |
1736300 30 |
 |
|
0.33943 0.00000590621 |
-4.91192% | -17.2825% |
305292000 5312 |
27062500 471 |
 |
|
0.702312 0.0000122205 |
+1.70134% | -5.84574% |
301871000 5253 |
27459800 478 |
 |
|
0.389843 0.00000678342 |
-2.21389% | -10.1223% |
300279000 5225 |
44243200 770 |
 |
|
3.12 0.0000542892 |
+0.43975% | -8.98701% |
299081000 5204 |
62842800 1093 |
 |
|
7.43 0.000129285 |
-2.58277% | -6.66303% |
297764000 5181 |
7646910 133 |
 |
|
0.237148 0.00000412647 |
+0.47212% | -8.90987% |
295485000 5142 |
21211500 369 |
 |
|
40.94 0.000712372 |
-1.38047% | -6.93836% |
289271000 5033 |
55576000 967 |
 |
|
2.01 0.0000349748 |
-0.95818% | -1.34545% |
287181000 4997 |
19444.1 ? |
 |
|
0.826665 0.0000143843 |
-2.72993% | -11.4665% |
285791000 4973 |
8988300 156 |
 |
|
0.106169 0.00000184738 |
+1.26393% | -16.583% |
282263000 4911 |
2013010 35 |
 |
|
0.00541959 0.0000000943029 |
-0.00029% | -12.8569% |
273473000 4759 |
24847800 432 |
 |
|
0.0321333 0.000000559132 |
-8.25847% | -44.7163% |
272090000 4734 |
44157600 768 |
 |
|
0.738009 0.0000128416 |
-3.31938% | -19.0356% |
271181000 4719 |
73151400 1273 |
 |
|
0.391388 0.0000068103 |
+11.5653% | -41.1709% |
270185000 4701 |
25688800 447 |
 |
|
28.79 0.000500957 |
+0.15313% | -1.2761% |
258515000 4498 |
23275600 405 |
 |
|
0.00000000178 0.0000000000000309727 |
-1.97057% | -20.2873% |
256952000 4471 |
5729550 100 |
 |
|
2.59 0.000045067 |
+9.12843% | +21.3344% |
255310000 4442 |
7146800 124 |
 |
|
3072.69 0.053466 |
-2.21157% | -6.53749% |
253985000 4419 |
11897.9 ? |
 |
|
0.267171 0.00000464888 |
+1.22877% | -7.43959% |
253724000 4415 |
9952800 173 |
 |
|
1.72 0.0000299287 |
+7.62297% | +5.86985% |
248351000 4321 |
12832900 223 |
 |
|
0.146631 0.00000255144 |
+7.38839% | -5.80351% |
245794000 4277 |
1809540 31 |
 |
|
2.95 0.0000513311 |
-2.82779% | -17.0409% |
245733000 4276 |
2902370 51 |
 |
|
37.52 0.000652862 |
+0.69749% | -8.03254% |
244743000 4259 |
610169 11 |
 |
|
60.66 0.00105551 |
-3.40585% | -7.63346% |
243780000 4242 |
? ? |
 |
|
2.12 0.0000368888 |
-1.65222% | -12.2476% |
242939000 4227 |
15933300 277 |
 |
|
3.25 0.0000565512 |
-8.56898% | -7.1494% |
238561000 4151 |
13232000 230 |
 |
|
13.17 0.000229163 |
-1.15531% | -6.16131% |
234865000 4087 |
914433 16 |
 |
|
22.19 0.000386114 |
-8.67854% | -19.4148% |
233627000 4065 |
10432000 182 |
 |
|
0.00300711 0.0000000523249 |
+16.6924% | +2.25096% |
233024000 4055 |
2302070 40 |
 |
|
0.350479 0.00000609974 |
+6.18673% | +10.9884% |
233006000 4055 |
5608910 98 |
 |
|
24.48 0.000425052 |
-1.98639% | -9.38673% |
232159000 4031 |
24527300 426 |
 |
|
0.00306895 0.0000000534009 |
-2.42224% | -14.0503% |
231467000 4028 |
3603560 63 |
 |
|
0.833947 0.0000145042 |
-1.02693% | -8.07459% |
228222000 3969 |
5491610 96 |
 |
|
0.632862 0.0000110069 |
+0.02895% | -10.3829% |
227952000 3965 |
736412 13 |
 |
|
0.726072 0.000012628 |
+0.83571% | -7.77561% |
226850000 3945 |
2637030 46 |
 |
|
6730.82 0.117064 |
+0.70465% | -3.18913% |
224672000 3908 |
29540300 514 |
 |
|
2.24 0.0000389586 |
+2.26141% | -7.045% |
223712000 3891 |
31681000 551 |
 |
|
0.25125 0.00000436979 |
+1.92238% | -4.95959% |
223694000 3891 |
1254050 22 |
 |
|
0.0181661 0.000000315948 |
+1.65531% | -12.9012% |
223132000 3881 |
9915600 172 |
 |
|
0.320967 0.00000558233 |
-2.87906% | -12.3347% |
220824000 3841 |
247656 4 |
 |
|
0.322776 0.00000561379 |
-2.19979% | -10.1384% |
217002000 3774 |
4866970 85 |
 |
|
0.863947 0.0000150259 |
+0.62314% | -15.4065% |
215668000 3751 |
2451540 43 |
 |
|
3028.4 0.0526706 |
-2.27915% | -6.96849% |
214487000 3730 |
35973300 626 |
 |
|
0.0331129 0.000000575907 |
-4.26119% | -15.302% |
212839000 3702 |
613121 11 |
 |
|
0.214196 0.00000372534 |
-0.30655% | -9.71385% |
212196000 3691 |
4193620 73 |
 |
|
0.261544 0.00000454883 |
-1.28279% | -15.766% |
211986000 3687 |
22311600 388 |
 |
|
0.00240004 0.000000041742 |
-1.3504% | +25.6969% |
211346000 3676 |
8090420 141 |
 |
|
0.06128 0.00000106579 |
-1.02392% | -12.9236% |
210400000 3659 |
4372380 76 |
 |
|
0.269822 0.0000046928 |
-2.57716% | -6.58715% |
209131000 3637 |
1664010 29 |
 |
|
0.147832 0.00000257113 |
-1.62149% | -9.27166% |
207505000 3609 |
20046800 349 |
 |
|
0.207199 0.00000360365 |
-5.85224% | -22.292% |
206749000 3596 |
1928060 34 |
 |
|
4.42 0.0000768736 |
+1.40605% | -26.0306% |
205298000 3571 |
2576530 45 |
 |
|
1.44 0.0000250448 |
+1.7447% | -6.27034% |
203085000 3532 |
10112300 176 |
 |
|
0.0162635 0.000000282859 |
-10.6747% | -40.6206% |
202901000 3529 |
62024900 1079 |
 |
|
0.165131 0.00000287199 |
-1.29878% | -10.5737% |
202088000 3515 |
5467940 95 |
 |
|
2.54 0.0000441762 |
-1.35691% | -7.56635% |
201831000 3510 |
11608700 202 |
 |
|
12.17 0.000211663 |
-0.41046% | -2.26089% |
199499000 3470 |
462742 8 |
 |
|
0.602738 0.0000104829 |
-2.09461% | -12.5298% |
199143000 3464 |
9572820 166 |
 |
|
2.22 0.0000386107 |
-7.39322% | -2.35519% |
198986000 3461 |
108393 2 |
 |
|
0.525672 0.0000091426 |
-6.75524% | -18.9922% |
197668000 3438 |
15562400 271 |
 |
|
0.000000504368 0.00000000000877208 |
-3.37488% | -29.0093% |
196887000 3424 |
5862220 102 |
 |
|
0.702806 0.0000122234 |
+1.71677% | -11.9264% |
196214000 3413 |
9640950 168 |
 |
|
3.46 0.0000601771 |
-0.60439% | -9.23174% |
195938000 3408 |
11560400 201 |
 |
|
0.70175 0.000012205 |
-4.73988% | -21.9135% |
195687000 3403 |
1142450 20 |
 |
|
2.37 0.0000412195 |
+0.18077% | -9.14538% |
194309000 3379 |
5206120 91 |
 |
|
24.93 0.000433588 |
+8.00036% | -33.5991% |
193752000 3370 |
7309870 127 |
 |
|
0.32087 0.00000558064 |
-1.39096% | -11.0676% |
192868000 3354 |
13213100 230 |
 |
|
0.384779 0.00000669216 |
+4.04971% | -0.833327% |
192172000 3342 |
158005 3 |
|
|
24.32 0.000422979 |
-1.41353% | -10.9545% |
189650000 3298 |
655471 11 |
 |
|
57347 0.997391 |
-4.19978% | -10.639% |
189514000 3296 |
10324100 180 |
 |
|
0.968795 0.0000168495 |
+0.48038% | -1.28322% |
186689000 3247 |
48177900 838 |
 |
|
0.242879 0.0000042242 |
+3.3798% | -11.8037% |
186658000 3246 |
5637780 98 |
 |
|
0.669696 0.0000116475 |
+0.73679% | -9.75129% |
185700000 3230 |
13736400 239 |
 |
|
0.00000267 0.0000000000464372 |
-3.43388% | -1.14771% |
185330000 3223 |
7519430 131 |
 |
|
5.25 0.0000913091 |
-6.07513% | -29.4994% |
185255000 3222 |
6500280 113 |
 |
|
0.187378 0.00000325892 |
-0.12363% | -3.81652% |
184379000 3207 |
1991500 35 |
 |
|
0.000000240323 0.00000000000417975 |
+0.28009% | -23.7556% |
182771000 3179 |
505106 9 |
 |
|
0.712662 0.0000123948 |
+0.15793% | -11.3055% |
182132000 3168 |
29428800 512 |
 |
|
0.00000402 0.0000000000699167 |
-4.03639% | +0.306467% |
182035000 3166 |
3066980 53 |
|
|
0.168829 0.00000293631 |
-11.8638% | -16.1095% |
181919000 3164 |
75544 1 |
 |
|
0.315841 0.00000549317 |
-3.49235% | -12.0914% |
181312000 3153 |
2511900 44 |
 |
|
17.36 0.000301929 |
-3.28837% | -17.4164% |
180388000 3137 |
75469500 1313 |
 |
|
2.47 0.0000429588 |
-0.16492% | -11.3889% |
178698000 3108 |
10071400 175 |
 |
|
0.970422 0.0000168778 |
-4.56507% | -9.36039% |
177852000 3093 |
2197220 38 |
 |
|
8.22 0.000142964 |
-0.88751% | -7.38413% |
176560000 3071 |
22075700 384 |
 |
|
0.0103557 0.000000180109 |
-2.75237% | -14.538% |
175998000 3061 |
9469690 165 |
 |
|
0.2457 0.00000427327 |
-1.64225% | -27.9614% |
174244000 3030 |
6456610 112 |
 |
|
1.025 0.000017827 |
-9.75762% | -10.95% |
171235000 2978 |
532007 9 |
 |
|
0.171047 0.00000297489 |
-1.58505% | -15.7004% |
170513000 2966 |
1957810 34 |
 |
|
0.0113743 0.000000197825 |
-9.58259% | -17.4206% |
169639000 2950 |
1798920 31 |
 |
|
0.107572 0.00000187091 |
+1.11307% | -12.2821% |
168926000 2938 |
9722430 169 |
 |
|
0.333466 0.00000579971 |
+11.2914% | -18.9928% |
166659000 2899 |
71548000 1244 |
 |
|
0.239179 0.00000415985 |
+10.3968% | -3.89846% |
165714000 2882 |
2257300 39 |
 |
|
15.13 0.000263144 |
-7.45042% | -0.669052% |
165557000 2879 |
39554 1 |
|
|
1.85 0.0000321756 |
-1.31343% | -9.0861% |
164937000 2869 |
1245960 22 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng