USDสุดยอด 100 สกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
88495100000000 1415290000 |
-0.99396% | +3.92919% |
? ? |
? ? |
 |
|
3457530000 55295.7 |
-1.87692% | +6.14715% |
? ? |
? ? |
 |
|
257393000 4116.45 |
-0.53945% | +2.32516% |
? ? |
? ? |
 |
|
3455070 55.297 |
-10.0222% | +0.419214% |
? ? |
6571.87 ? |
|
|
2261390 36.1661 |
+0.29683% | -0.0596576% |
? ? |
? ? |
|
|
1797940 28.6626 |
-5.40549% | +27.6472% |
? ? |
2562.55 ? |
 |
|
481000 7.67047 |
-0.04742% | -6.25149% |
? ? |
28.86 ? |
 |
|
314401 5.03187 |
+6.74837% | -2.82468% |
? ? |
8017.9 ? |
 |
|
247388 3.94571 |
-1.60351% | +8.11799% |
? ? |
401.71 ? |
 |
|
213131 3.40857 |
-1.92373% | +5.97948% |
? ? |
? ? |
 |
|
111720 1.78672 |
+1.23097% | +11.1827% |
? ? |
43073 1 |
 |
|
91566 1.46576 |
-0.06678% | -1.99552% |
? ? |
4.45 ? |
 |
|
76569 1.22483 |
-1.14737% | +7.65258% |
? ? |
1012.78 ? |
 |
|
75657 1.21162 |
+5.67949% | +28.8876% |
? ? |
318338 5 |
 |
|
70721 1.12796 |
-20.1554% | +20.028% |
? ? |
9235.59 ? |
 |
|
67273 1.07353 |
-1.18417% | +9.69984% |
7479.14 ? |
? ? |
 |
|
65963 1.05524 |
-1.90157% | +14.5712% |
? ? |
1608740 26 |
 |
|
64353 1.03003 |
+3.37796% | +10.5706% |
? ? |
4045.43 ? |
 |
|
64030 1.02345 |
-1.55773% | +9.76173% |
? ? |
? ? |
 |
|
63957 1.0238 |
-1.07487% | +8.78964% |
? ? |
? ? |
 |
|
63867 1.02084 |
-1.43861% | +9.65429% |
? ? |
? ? |
 |
|
63147 1.01129 |
+0.0482% | +11.0493% |
? ? |
9199.42 ? |
 |
|
62957 1.00742 |
-1.71431% | +9.06063% |
? ? |
6093.14 ? |
 |
|
62950 1.00458 |
-1.09472% | -1.89336% |
? ? |
133283 2 |
 |
|
62932 1.00701 |
+0.32239% | +8.76771% |
? ? |
108308 2 |
 |
|
62795 1.00565 |
-0.82698% | +10.5137% |
? ? |
16557 ? |
 |
|
62687 1.00038 |
-0.56111% | +9.16584% |
? ? |
1526540 24 |
 |
|
62676 1.00142 |
-1.10343% | +10.1248% |
? ? |
42568300 680 |
 |
|
62593 1.00021 |
-0.58125% | +8.88172% |
? ? |
? ? |
 |
|
62528 1.00062 |
-0.88522% | +9.78806% |
? ? |
? ? |
 |
|
62502 1.00005 |
-0.99821% | +9.27351% |
? ? |
16258.7 ? |
 |
|
62487 1.00019 |
-1.96803% | +9.83625% |
? ? |
? ? |
 |
|
62470 0.999808 |
-0.67029% | +11.6252% |
? ? |
42347 1 |
![กราฟราคา Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62466 0.998178 |
-1.19582% | +9.50451% |
? ? |
60405 1 |
 |
|
62464 0.999136 |
-0.97047% | +8.33756% |
? ? |
? ? |
 |
|
62463 0.999712 |
-1.44259% | +9.64911% |
211242000 3381 |
4404400 70 |
 |
|
62430 0.9992 |
-1.36451% | +9.46456% |
19009800 304 |
80847 1 |
 |
|
62425 0.999088 |
-0.46445% | +8.30137% |
? ? |
557773 9 |
 |
|
62414 0.997778 |
-2.17108% | +9.53145% |
? ? |
8873.13 ? |
 |
|
62365 0.998016 |
-0.23277% | +8.65869% |
? ? |
567437 9 |
 |
|
62283 0.993223 |
-2.36371% | +8.32307% |
? ? |
211090 3 |
 |
|
62244 0.996191 |
-0.43999% | +6.91335% |
? ? |
42742 1 |
 |
|
62220 0.992677 |
-1.2985% | +8.22766% |
? ? |
235070 4 |
 |
|
62197 0.994865 |
-2.21709% | +8.14446% |
? ? |
555.76 ? |
 |
|
62190 0.993657 |
-1.38946% | +9.91251% |
? ? |
? ? |
 |
|
62023 0.990989 |
-2.07066% | +7.83317% |
? ? |
? ? |
 |
|
62023 0.991369 |
-2.11653% | +8.1525% |
? ? |
? ? |
 |
|
62013 1.00124 |
-1.77117% | +5.6923% |
9656290000 155907 |
206952000 3341 |
 |
|
61995 1 |
-1.78369% | +4.98335% |
1226750000000 19806700 |
16385200000 264550 |
 |
|
61986 0.991332 |
-2.07066% | +7.82462% |
? ? |
? ? |
 |
|
61986 0.992173 |
-2.1603% | +7.56921% |
? ? |
5182.65 ? |
 |
|
61459 0.980661 |
-0.18355% | +8.40654% |
? ? |
114541 2 |
 |
|
61133 0.976768 |
-3.28569% | +7.35046% |
? ? |
39384 1 |
 |
|
61044 0.977064 |
-2.35539% | +5.24922% |
? ? |
62.51 ? |
 |
|
60269 0.964968 |
-0.51587% | +5.82949% |
? ? |
123.75 ? |
 |
|
59949 0.955698 |
-1.41349% | +9.57201% |
? ? |
28682 ? |
 |
|
59907 0.958819 |
-1.53867% | +5.65308% |
16470800 264 |
57934 1 |
 |
|
58035 0.929006 |
+1.92611% | +6.84447% |
? ? |
12970.5 ? |
 |
|
42516 0.679321 |
-1.39114% | +0.606154% |
1801430 29 |
163.69 ? |
|
|
24207 0.387139 |
-0.82964% | +5.60398% |
? ? |
? ? |
 |
|
22517 0.360387 |
-2.55587% | -68.0895% |
21829600 349 |
2928.92 ? |
 |
|
15748.6 0.251864 |
-0.56219% | +10.433% |
? ? |
2376.64 ? |
 |
|
13566.3 0.21687 |
-10.6174% | +4.54085% |
? ? |
53750 1 |
 |
|
13022.1 0.208376 |
-0.20753% | +1.31398% |
? ? |
5583.02 ? |
 |
|
8326.48 0.133164 |
-2.57021% | +4.36775% |
? ? |
? ? |
 |
|
7108.42 0.113789 |
+0.32561% | +5.25005% |
? ? |
? ? |
 |
|
7013.79 0.112253 |
-3.62907% | -12.9162% |
? ? |
11715.7 ? |
 |
|
7002.19 0.112069 |
+0.14979% | +7.30827% |
234022000 3745 |
16398900 262 |
 |
|
6984.67 0.111705 |
+0.03017% | +7.04244% |
? ? |
? ? |
 |
|
6631.72 0.106109 |
-0.99692% | +6.48414% |
? ? |
360773 6 |
 |
|
5960.17 0.0952408 |
-8.90553% | -10.7199% |
? ? |
28254 ? |
 |
|
5842.28 0.0933824 |
-1.2112% | +5.18161% |
? ? |
422.28 ? |
 |
|
5257.12 0.0840507 |
-5.25934% | -6.97074% |
? ? |
3338.94 ? |
 |
|
3839.7 0.0614558 |
-1.56486% | -5.17004% |
38436400 615 |
3223440 52 |
 |
|
3744.66 0.0599213 |
-1.78984% | +4.96512% |
? ? |
16.33 ? |
 |
|
3665.94 0.0586766 |
-0.96914% | +8.81732% |
? ? |
35072 1 |
 |
|
3524.91 0.0561936 |
-0.73828% | +2.50646% |
? ? |
292275 5 |
 |
|
3521.94 0.0563673 |
-1.57476% | +5.19365% |
? ? |
2423.73 ? |
 |
|
3517.71 0.0563041 |
-1.46137% | +3.95593% |
? ? |
? ? |
 |
|
3513.37 0.0562364 |
-1.63807% | +4.53063% |
? ? |
135503000 2169 |
 |
|
3512.78 0.0561919 |
-0.92932% | +3.58845% |
? ? |
431116 7 |
 |
|
3512.66 0.0562125 |
-0.65903% | +4.63744% |
? ? |
321242 5 |
 |
|
3510.17 0.0561726 |
-0.75491% | +3.45703% |
? ? |
? ? |
 |
|
3510.06 0.056178 |
+0.32046% | -1.15175% |
96991800 1552 |
2753130 44 |
 |
|
3509.57 0.0561693 |
-0.85125% | +3.9336% |
? ? |
7896.42 ? |
 |
|
3470.16 0.0555394 |
-1.71329% | +4.26628% |
58976900 944 |
183025 3 |
 |
|
3418.18 0.0545992 |
-1.40751% | +4.24746% |
825526 13 |
? ? |
 |
|
3406.45 0.0543545 |
-0.6311% | +8.40454% |
? ? |
107275 2 |
 |
|
3330.16 0.0532085 |
-1.7326% | +4.12937% |
? ? |
? ? |
 |
|
3329.84 0.0532868 |
-0.64419% | +3.39181% |
? ? |
? ? |
 |
|
3303.63 0.0533394 |
-2.06379% | +0.202317% |
1709870000 27607 |
43863400 708 |
|
|
3293.45 0.0527112 |
-1.09086% | +3.73769% |
? ? |
? ? |
 |
|
3278.76 0.0524417 |
-1.61193% | +4.24874% |
9877920 158 |
1957.7 ? |
 |
|
3273.2 0.0523871 |
-1.33253% | +4.14302% |
? ? |
? ? |
 |
|
3234.72 0.0522268 |
-1.92708% | -0.633554% |
472102000 7622 |
640466 10 |
|
|
3219.68 0.0515239 |
-1.16972% | +3.916% |
? ? |
? ? |
 |
|
3207.4 0.0513652 |
-2.14254% | -0.866667% |
? ? |
36290 1 |
|
|
3197.5 0.0511846 |
-1.25626% | +2.70203% |
? ? |
? ? |
 |
|
3196.48 0.0511592 |
-1.76388% | +4.48665% |
146070000 2338 |
146287 2 |
 |
|
3195.6 0.0515952 |
-1.93509% | -0.520691% |
549129000 8866 |
6055670 98 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng