USDTop 100 Criptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
89646900000000 1421730000 |
-0.11399% | +0.139508% |
? ? |
? ? |
|
|
3561500000 56482.5 |
-0.54862% | +1.26424% |
? ? |
? ? |
 |
|
261082000 4140.54 |
-0.00684% | +0.977397% |
? ? |
? ? |
|
|
3959630 62.9983 |
-1.8315% | +5.98447% |
? ? |
2213.37 ? |
 |
|
2257760 35.8063 |
+0.44753% | -0.0496409% |
? ? |
? ? |
|
|
1544810 24.5348 |
-5.49962% | +25.8305% |
? ? |
161.61 ? |
 |
|
316461 5.03494 |
-17.2323% | -23.6634% |
? ? |
24761 ? |
 |
|
219948 3.48819 |
-0.85751% | +0.396277% |
? ? |
? ? |
|
|
181105 2.87441 |
-9.27816% | +34.4131% |
? ? |
1613.66 ? |
 |
|
115410 1.83031 |
-0.23895% | -1.92888% |
? ? |
23082 ? |
 |
|
97675 1.55099 |
+1.69199% | +6.31628% |
? ? |
2289.03 ? |
 |
|
77930 1.2385 |
-0.72822% | -0.865558% |
? ? |
429.92 ? |
|
|
74177 1.1773 |
-22.528% | -24.0422% |
? ? |
18824.9 ? |
 |
|
67634 1.07422 |
-2.39045% | -1.92365% |
7521.91 ? |
? ? |
 |
|
65043 1.03083 |
+6.47418% | -2.65565% |
? ? |
2295.45 ? |
 |
|
64636 1.02504 |
-2.0874% | -1.69872% |
? ? |
? ? |
 |
|
64503 1.02425 |
-2.27259% | -1.98319% |
? ? |
? ? |
 |
|
64385 1.02106 |
-1.87382% | -1.6294% |
? ? |
? ? |
 |
|
63883 1.01461 |
-0.80182% | 0% |
? ? |
14436.2 ? |
|
|
63806 1.01371 |
-3.20483% | -1.68302% |
? ? |
1193680 19 |
 |
|
63744 1.01418 |
-0.82107% | -1.45935% |
? ? |
39.45 ? |
 |
|
63619 1.00872 |
-0.7941% | +0.332968% |
? ? |
? ? |
|
|
63619 1.00891 |
-0.90362% | +0.332968% |
? ? |
? ? |
|
|
63523 1.00742 |
-1.0486% | +0.234256% |
? ? |
? ? |
|
|
63512 1.00814 |
-2.07956% | -1.72057% |
? ? |
34651 1 |
 |
|
63490 1.00837 |
-2.56686% | -2.23933% |
? ? |
252809 4 |
 |
|
63463 1.00971 |
-1.04958% | -0.973957% |
? ? |
308045 5 |
|
|
63397 1.00624 |
-1.52381% | -1.87829% |
? ? |
17030.8 ? |
 |
|
63350 1.00615 |
-1.93987% | -0.479831% |
? ? |
358586 6 |
|
|
63297 1.00706 |
-1.64494% | -0.562316% |
? ? |
46723 1 |
|
|
63250 1.00309 |
-1.13497% | -1.43033% |
? ? |
? ? |
 |
|
63219 1.00376 |
-2.33157% | -1.80641% |
? ? |
14628.7 ? |
 |
|
63157 1.0014 |
-1.74856% | -1.34189% |
? ? |
49586100 786 |
 |
|
63132 1.00303 |
-1.92636% | -1.43737% |
? ? |
456498 7 |
 |
|
63115 1.0016 |
-1.86401% | -0.314053% |
? ? |
30686 ? |
|
|
63104 1.00399 |
-0.21856% | -1.02869% |
? ? |
8318.55 ? |
 |
|
63090 1 |
-1.99063% | -1.5588% |
1242440000000 19697500 |
24551100000 389231 |
 |
|
63077 0.999683 |
-1.84589% | -1.7865% |
9790580000 155167 |
241235000 3823 |
 |
|
63067 1.00073 |
-2.90437% | -2.80807% |
? ? |
3.01 ? |
 |
|
63051 1.00052 |
-2.06539% | -1.42651% |
? ? |
60359 1 |
 |
|
63043 0.999493 |
-2.24315% | -1.77644% |
208991000 3313 |
7460260 118 |
 |
|
63031 1.00078 |
-12.2317% | -1.78897% |
? ? |
129302 2 |
 |
|
63031 1.00051 |
-2.27402% | -1.48052% |
? ? |
3941500 63 |
 |
|
63024 1.00041 |
-2.32534% | -1.74851% |
? ? |
? ? |
 |
|
63006 0.999096 |
-2.28159% | -2.47223% |
? ? |
7276.01 ? |
 |
|
62995 0.998827 |
-1.91636% | -1.45442% |
? ? |
123453 2 |
 |
|
62995 1.00049 |
-2.50184% | -0.572218% |
? ? |
2765460 44 |
|
|
62984 1.00032 |
-1.28259% | -1.3326% |
19181800 305 |
52370 1 |
 |
|
62962 0.999064 |
-2.01481% | -1.78972% |
? ? |
? ? |
 |
|
62920 0.999952 |
-2.43252% | -1.82548% |
? ? |
? ? |
 |
|
62795 0.997316 |
-2.04564% | -1.84% |
15930200 253 |
1109180 18 |
 |
|
62688 0.994227 |
-2.98495% | -2.86929% |
? ? |
20693 ? |
 |
|
62632 0.993071 |
-1.97093% | -1.7461% |
? ? |
? ? |
 |
|
62510 0.993294 |
-1.26935% | -2.78013% |
? ? |
94.74 ? |
 |
|
62462 0.991492 |
-3.52216% | -2.2665% |
? ? |
56823 1 |
 |
|
62083 0.985116 |
-3.35826% | -4.23349% |
? ? |
3733.88 ? |
 |
|
61920 0.985156 |
-2.91456% | -2.2033% |
? ? |
74380 1 |
![Gráfico de preços do Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
59983 0.952474 |
+0.78534% | -1.85429% |
? ? |
58639 1 |
 |
|
59773 0.94932 |
+0.85673% | +0.692767% |
? ? |
489281 8 |
|
|
42873 0.680027 |
-6.05456% | -1.81498% |
1798920 29 |
159.49 ? |
 |
|
24634 0.390675 |
-0.22762% | +1.0962% |
? ? |
? ? |
 |
|
15260.5 0.242019 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14544 0.230499 |
-6.71933% | -0.65422% |
? ? |
83043 1 |
|
|
13934 0.220992 |
-2.37009% | -42.1069% |
? ? |
67.65 ? |
 |
|
12040.4 0.19089 |
+41.929% | -20.4275% |
107996000 1712 |
39831 1 |
 |
|
11473.7 0.182174 |
-1.63671% | +1.43283% |
? ? |
4.93 ? |
 |
|
11358.9 0.180403 |
-0.77213% | -62.7595% |
? ? |
706747 11 |
 |
|
8681.24 0.137677 |
-0.36781% | -1.1066% |
? ? |
? ? |
 |
|
8495.48 0.135164 |
+0.03494% | -14.819% |
? ? |
18282.1 ? |
 |
|
8312.21 0.131944 |
-1.98674% | +8.66128% |
? ? |
2170.25 ? |
 |
|
7060.02 0.112107 |
-0.79194% | +0.178309% |
? ? |
? ? |
|
|
6981.97 0.110728 |
-0.03989% | +0.05246% |
? ? |
? ? |
|
|
6971.6 0.110529 |
-0.71324% | +0.345096% |
233424000 3701 |
16912300 268 |
|
|
6716.2 0.106518 |
-1.81495% | -1.27399% |
? ? |
201705 3 |
 |
|
6498.66 0.103108 |
-4.03066% | -6.19314% |
? ? |
1899.43 ? |
 |
|
5853.66 0.0928136 |
-1.83748% | -3.69746% |
? ? |
15392.3 ? |
 |
|
5324.23 0.0844071 |
-0.69918% | +3.63465% |
47321800 750 |
9507.75 ? |
 |
|
4652.51 0.073758 |
-1.6914% | -19.9556% |
46546700 738 |
3162880 50 |
 |
|
4289.32 0.0680035 |
-5.88187% | -4.72672% |
116960000 1854 |
3350770 53 |
 |
|
3703.97 0.0588268 |
+0.64596% | +4.11941% |
? ? |
27381 ? |
 |
|
3685.97 0.0585428 |
-2.30852% | +1.00896% |
? ? |
35280 1 |
 |
|
3632.85 0.0576451 |
-0.7321% | +1.97384% |
? ? |
207326000 3290 |
 |
|
3631.6 0.057715 |
-0.89085% | +1.84355% |
? ? |
? ? |
 |
|
3631.5 0.0577777 |
-0.72877% | +1.79441% |
? ? |
? ? |
 |
|
3620.68 0.0576055 |
-0.56035% | +2.08885% |
? ? |
8071.22 ? |
 |
|
3620.41 0.0576012 |
-0.76578% | +1.52123% |
? ? |
4782.1 ? |
 |
|
3619.95 0.0575134 |
-0.83237% | +1.99256% |
? ? |
197288 3 |
 |
|
3609.09 0.0573572 |
-1.64188% | +1.24758% |
? ? |
596360 9 |
 |
|
3595.5 0.0570009 |
-0.0634% | +2.08443% |
60851600 965 |
21170 ? |
 |
|
3566.32 0.0565616 |
-8.03528% | +19.3677% |
? ? |
12285 ? |
 |
|
3540.23 0.0561959 |
-0.67463% | +1.9155% |
911518 14 |
? ? |
 |
|
3456.38 0.0548032 |
-0.30963% | +2.06724% |
? ? |
? ? |
 |
|
3452.37 0.0547153 |
-0.31247% | +1.99538% |
1785360000 28296 |
61763300 979 |
 |
|
3445.38 0.0547555 |
-1.10211% | +1.76451% |
? ? |
? ? |
 |
|
3420.25 0.0542742 |
-2.3117% | -1.88904% |
? ? |
127028 2 |
 |
|
3398.4 0.0539737 |
-0.98451% | +1.86169% |
? ? |
? ? |
 |
|
3395.58 0.0539435 |
+0.87257% | +2.51495% |
10229900 163 |
199.2 ? |
 |
|
3376.96 0.0535201 |
-0.65393% | +1.85199% |
498498000 7901 |
1179690 19 |
 |
|
3376.11 0.0536197 |
-1.12896% | +1.91491% |
? ? |
? ? |
 |
|
3334.06 0.0528402 |
-0.45987% | +2.22232% |
574031000 9098 |
4226590 67 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng