USDTop 100 Kriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
89117800000000 1420880000 |
-0.46504% | -0.101157% |
? ? |
? ? |
|
|
3547920000 56567.6 |
-1.04058% | +1.2364% |
? ? |
? ? |
 |
|
260682000 4156.28 |
-0.18123% | +1.45% |
? ? |
? ? |
 |
|
3953180 62.8576 |
-1.98497% | +5.25505% |
? ? |
2353.8 ? |
 |
|
2255190 35.9564 |
+0.24932% | +0.625984% |
? ? |
? ? |
|
|
1534300 24.3757 |
-6.45247% | +26.2519% |
? ? |
132.04 ? |
 |
|
318841 5.06974 |
-16.412% | -16.6192% |
? ? |
25522 ? |
 |
|
218742 3.4876 |
-0.89622% | +1.34206% |
? ? |
? ? |
 |
|
181155 2.87918 |
-9.39515% | +35.0629% |
? ? |
1579.28 ? |
 |
|
115064 1.83457 |
-0.02373% | -2.22311% |
? ? |
3.11 ? |
 |
|
97665 1.55258 |
+0.11426% | +6.12629% |
? ? |
1636.13 ? |
 |
|
77930 1.23834 |
-0.72822% | -0.895416% |
? ? |
429.92 ? |
|
|
72063 1.14533 |
-17.0232% | -28.587% |
? ? |
18271.4 ? |
 |
|
67611 1.07411 |
-2.48718% | -1.33715% |
7516.79 ? |
? ? |
 |
|
65297 1.04034 |
-12.7861% | -16.0825% |
? ? |
140692 2 |
 |
|
64821 1.03162 |
+6.11013% | -2.98848% |
? ? |
2287.6 ? |
 |
|
64456 1.02466 |
-1.9723% | -0.822653% |
? ? |
? ? |
|
|
64295 1.02376 |
-2.19696% | -0.717644% |
? ? |
? ? |
|
|
64074 1.01839 |
-0.62387% | -0.456993% |
? ? |
34213 1 |
|
|
64045 1.01978 |
-2.09988% | -1.58521% |
? ? |
? ? |
 |
|
63990 1.01849 |
-1.76829% | +0.980153% |
? ? |
11464.9 ? |
|
|
63788 1.01635 |
-1.69396% | -0.698637% |
? ? |
108.77 ? |
|
|
63567 1.01344 |
-1.14886% | +0.108457% |
? ? |
45512 1 |
|
|
63529 1.0095 |
-1.98287% | -0.479492% |
? ? |
252187 4 |
|
|
63429 1.00787 |
-1.5948% | -0.888126% |
? ? |
379654 6 |
|
|
63399 1.00827 |
-1.21291% | -0.742729% |
? ? |
16233.7 ? |
|
|
63307 1.00593 |
-1.86111% | 0% |
? ? |
123.66 ? |
|
|
63251 1.00733 |
-1.16821% | -0.455454% |
? ? |
? ? |
|
|
63251 1.00713 |
-1.16821% | -0.0949185% |
? ? |
? ? |
|
|
63251 1.00847 |
-1.28481% | -0.683416% |
? ? |
? ? |
|
|
63191 1.00477 |
-1.59042% | +0.305366% |
? ? |
41800 1 |
|
|
63146 1.00612 |
-2.07687% | -0.635137% |
? ? |
2683.75 ? |
|
|
63127 1.00334 |
-1.8426% | -1.11027% |
? ? |
549652 9 |
 |
|
63071 1.0056 |
-1.3635% | -0.951007% |
? ? |
? ? |
|
|
63021 1.00366 |
-2.02271% | -1.12084% |
? ? |
43850600 698 |
 |
|
63010 1.00189 |
-2.54947% | -1.0357% |
? ? |
330119 5 |
 |
|
62974 1.00333 |
-1.6998% | -0.93796% |
? ? |
16803.2 ? |
|
|
62922 0.999857 |
-2.13966% | -1.55009% |
? ? |
? ? |
 |
|
62915 1.00029 |
-2.26461% | -1.21866% |
? ? |
? ? |
 |
|
62854 0.999841 |
-1.94109% | -1.29711% |
9760690000 155267 |
219720000 3495 |
 |
|
62839 1 |
-2.08327% | -1.18963% |
1237890000000 19691500 |
22717700000 361378 |
 |
|
62834 0.999205 |
-2.15624% | -1.04193% |
? ? |
32084 1 |
 |
|
62828 0.99784 |
-4.69669% | -2.67699% |
? ? |
1179940 19 |
 |
|
62819 0.998442 |
-2.30585% | -1.39452% |
? ? |
4018420 64 |
 |
|
62794 1.00169 |
-1.83424% | -0.596242% |
19121100 305 |
243504 4 |
|
|
62793 1.00049 |
-2.15817% | -1.11703% |
? ? |
? ? |
 |
|
62774 0.997695 |
-2.28284% | +0.0709988% |
? ? |
16.95 ? |
|
|
62768 0.99779 |
-2.36522% | -1.24848% |
? ? |
62491 1 |
 |
|
62742 0.997377 |
-0.9148% | -1.53546% |
? ? |
95.1 ? |
 |
|
62711 1.00064 |
-2.22834% | -1.26288% |
207283000 3307 |
6988360 112 |
 |
|
62590 0.995119 |
-2.69794% | -1.43897% |
? ? |
59266 1 |
 |
|
62529 0.993407 |
-2.55773% | -0.214629% |
? ? |
2889610 46 |
|
|
62499 0.996985 |
-1.84749% | -1.60701% |
15853400 253 |
631463 10 |
 |
|
62417 0.994044 |
-2.19696% | -1.10693% |
? ? |
? ? |
 |
|
62395 0.992113 |
-2.15733% | -1.54548% |
? ? |
74623 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) cenas grafiks](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
62289 0.991516 |
-3.11447% | -2.07546% |
? ? |
7193.2 ? |
 |
|
62077 0.986618 |
-3.51189% | -3.7232% |
? ? |
7793.35 ? |
 |
|
59803 0.950688 |
+2.27737% | -1.48301% |
? ? |
58850 1 |
 |
|
59397 0.943648 |
+0.38538% | +0.926592% |
? ? |
486362 8 |
|
|
45063 0.717815 |
+3.28722% | +1.07241% |
1892580 30 |
560.03 ? |
 |
|
24540 0.391263 |
-0.08949% | +2.32698% |
? ? |
? ? |
 |
|
15260.5 0.243312 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14631 0.232851 |
-6.91702% | +0.543761% |
? ? |
81877 1 |
|
|
13984.4 0.222402 |
-0.34015% | -41.8973% |
? ? |
26.27 ? |
 |
|
12040.4 0.192121 |
+41.929% | -20.4275% |
107996000 1723 |
39632 1 |
 |
|
11473.7 0.182804 |
-1.63671% | +1.88951% |
? ? |
4.93 ? |
 |
|
11432.9 0.181636 |
+0.37173% | -62.2675% |
? ? |
814587 13 |
 |
|
8694.78 0.138629 |
+0.43661% | -0.716887% |
? ? |
? ? |
|
|
8443.99 0.134264 |
-0.91414% | -10.8871% |
? ? |
17190 ? |
 |
|
8297.46 0.131921 |
-2.21197% | +9.44782% |
? ? |
2166.4 ? |
 |
|
7040.89 0.111929 |
-0.41464% | +0.533794% |
? ? |
? ? |
|
|
6962.34 0.111007 |
+0.32599% | +1.14199% |
? ? |
? ? |
 |
|
6907.18 0.110213 |
-0.55038% | -0.127959% |
231057000 3687 |
16993400 271 |
|
|
6692.42 0.106433 |
-1.95695% | -0.593041% |
? ? |
178228 3 |
|
|
6485.19 0.103147 |
-4.25544% | -6.25088% |
? ? |
3114.08 ? |
 |
|
5836.7 0.0929544 |
-1.84108% | -3.30782% |
? ? |
17769.3 ? |
 |
|
5316.62 0.0848203 |
-0.39346% | +3.4864% |
47254100 754 |
9301.88 ? |
 |
|
4628.41 0.0738407 |
-0.71827% | -19.6428% |
46312100 739 |
3074250 49 |
 |
|
4235.44 0.0675821 |
-4.82173% | -4.5968% |
115859000 1849 |
3128440 50 |
 |
|
3706.82 0.0588908 |
+0.31504% | +4.22037% |
? ? |
33533 1 |
 |
|
3691.26 0.058651 |
-2.14011% | +6.60293% |
? ? |
35331 1 |
 |
|
3631.5 0.0577171 |
-0.72877% | +2.30799% |
? ? |
? ? |
 |
|
3630 0.0576822 |
-0.94445% | +2.26134% |
? ? |
? ? |
 |
|
3622.32 0.0575968 |
-1.31224% | +2.46146% |
? ? |
4429.42 ? |
 |
|
3618.96 0.0576616 |
-0.81893% | +2.06334% |
? ? |
207740000 3310 |
 |
|
3618.68 0.0575499 |
-2.75517% | +22.0876% |
? ? |
9596.63 ? |
 |
|
3618.47 0.0575118 |
-0.79674% | +2.86302% |
? ? |
175814 3 |
 |
|
3614.4 0.0574709 |
-1.09388% | +3.01796% |
? ? |
4101 ? |
 |
|
3606.04 0.0573015 |
-1.70988% | +1.92626% |
? ? |
1008880 16 |
 |
|
3576.62 0.0570607 |
-0.45828% | +2.26742% |
60579500 966 |
19606.2 ? |
 |
|
3532.26 0.0561389 |
-1.24305% | +2.1797% |
908163 14 |
? ? |
 |
|
3447.26 0.0548368 |
-0.31272% | +2.53432% |
1782520000 28355 |
60262000 959 |
 |
|
3445.07 0.0547436 |
-1.20556% | +2.00166% |
? ? |
? ? |
 |
|
3441.46 0.0548082 |
-0.70678% | +2.36583% |
? ? |
? ? |
 |
|
3418.06 0.0543351 |
-2.27205% | -1.27857% |
? ? |
109600 2 |
 |
|
3399.34 0.054029 |
-0.88926% | +2.4336% |
? ? |
? ? |
 |
|
3388.4 0.0539589 |
+0.65926% | +2.7657% |
10208200 163 |
198.78 ? |
 |
|
3375.31 0.0536923 |
-0.41067% | +2.64022% |
497285000 7910 |
895022 14 |
 |
|
3374.03 0.0536267 |
-1.15769% | +2.49672% |
? ? |
? ? |
 |
|
3329.82 0.0529686 |
-0.24458% | +2.94893% |
573201000 9118 |
3671720 58 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng