USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
89646900000000 1421730000 |
-0.11399% | +0.139508% |
? ? |
? ? |
|
|
3561500000 56482.5 |
-0.54862% | +1.26424% |
? ? |
? ? |
 |
|
261082000 4140.54 |
-0.00684% | +0.977397% |
? ? |
? ? |
|
|
3959630 62.9983 |
-1.8315% | +5.98447% |
? ? |
2213.37 ? |
 |
|
2257760 35.8063 |
+0.44753% | -0.0496409% |
? ? |
? ? |
|
|
1544810 24.5348 |
-5.49962% | +25.8305% |
? ? |
161.61 ? |
 |
|
316461 5.03494 |
-17.2323% | -23.6634% |
? ? |
24761 ? |
 |
|
219948 3.48819 |
-0.85751% | +0.396277% |
? ? |
? ? |
|
|
181105 2.87441 |
-9.27816% | +34.4131% |
? ? |
1613.66 ? |
 |
|
115410 1.83031 |
-0.23895% | -1.92888% |
? ? |
23082 ? |
 |
|
97675 1.55099 |
+1.69199% | +6.31628% |
? ? |
2289.03 ? |
 |
|
77930 1.2385 |
-0.72822% | -0.865558% |
? ? |
429.92 ? |
|
|
74177 1.1773 |
-22.528% | -24.0422% |
? ? |
18824.9 ? |
 |
|
67634 1.07422 |
-2.39045% | -1.92365% |
7521.91 ? |
? ? |
 |
|
65043 1.03083 |
+6.47418% | -2.65565% |
? ? |
2295.45 ? |
 |
|
64636 1.02504 |
-2.0874% | -1.69872% |
? ? |
? ? |
 |
|
64503 1.02425 |
-2.27259% | -1.98319% |
? ? |
? ? |
 |
|
64385 1.02106 |
-1.87382% | -1.6294% |
? ? |
? ? |
 |
|
63883 1.01461 |
-0.80182% | 0% |
? ? |
14436.2 ? |
|
|
63806 1.01371 |
-3.20483% | -1.68302% |
? ? |
1193680 19 |
 |
|
63744 1.01418 |
-0.82107% | -1.45935% |
? ? |
39.45 ? |
 |
|
63619 1.00872 |
-0.7941% | +0.332968% |
? ? |
? ? |
|
|
63619 1.00891 |
-0.90362% | +0.332968% |
? ? |
? ? |
|
|
63523 1.00742 |
-1.0486% | +0.234256% |
? ? |
? ? |
|
|
63512 1.00814 |
-2.07956% | -1.72057% |
? ? |
34651 1 |
 |
|
63490 1.00837 |
-2.56686% | -2.23933% |
? ? |
252809 4 |
 |
|
63463 1.00971 |
-1.04958% | -0.973957% |
? ? |
308045 5 |
|
|
63397 1.00624 |
-1.52381% | -1.87829% |
? ? |
17030.8 ? |
 |
|
63350 1.00615 |
-1.93987% | -0.479831% |
? ? |
358586 6 |
|
|
63297 1.00706 |
-1.64494% | -0.562316% |
? ? |
46723 1 |
|
|
63250 1.00309 |
-1.13497% | -1.43033% |
? ? |
? ? |
 |
|
63219 1.00376 |
-2.33157% | -1.80641% |
? ? |
14628.7 ? |
 |
|
63157 1.0014 |
-1.74856% | -1.34189% |
? ? |
49586100 786 |
 |
|
63132 1.00303 |
-1.92636% | -1.43737% |
? ? |
456498 7 |
 |
|
63115 1.0016 |
-1.86401% | -0.314053% |
? ? |
30686 ? |
|
|
63104 1.00399 |
-0.21856% | -1.02869% |
? ? |
8318.55 ? |
 |
|
63067 1 |
-2.07001% | -1.59454% |
1241840000000 19691500 |
24751400000 392474 |
 |
|
63067 1.00073 |
-2.90437% | -2.80807% |
? ? |
3.01 ? |
 |
|
63066 1.00002 |
-1.87567% | -1.80434% |
9788500000 155213 |
242256000 3841 |
 |
|
63051 1.00052 |
-2.06539% | -1.42651% |
? ? |
60359 1 |
 |
|
63031 1.00078 |
-12.2317% | -1.78897% |
? ? |
129302 2 |
 |
|
63031 1.00051 |
-2.27402% | -1.48052% |
? ? |
3941500 63 |
 |
|
63024 1.00041 |
-2.32534% | -1.74851% |
? ? |
? ? |
 |
|
63006 0.999096 |
-2.28159% | -2.47223% |
? ? |
7276.01 ? |
 |
|
62995 0.998827 |
-1.91636% | -1.45442% |
? ? |
123453 2 |
 |
|
62995 1.00049 |
-2.50184% | -0.572218% |
? ? |
2765460 44 |
|
|
62984 1.00032 |
-1.28259% | -1.3326% |
19181800 305 |
52370 1 |
 |
|
62962 0.999064 |
-2.01481% | -1.78972% |
? ? |
? ? |
 |
|
62920 0.999952 |
-2.43252% | -1.82548% |
? ? |
? ? |
 |
|
62805 0.99662 |
-2.2129% | -2.38845% |
208276000 3305 |
3346620 53 |
 |
|
62795 0.997316 |
-2.04564% | -1.84% |
15930200 253 |
1109180 18 |
 |
|
62688 0.994227 |
-2.98495% | -2.86929% |
? ? |
20693 ? |
 |
|
62632 0.993071 |
-1.97093% | -1.7461% |
? ? |
? ? |
 |
|
62510 0.993294 |
-1.26935% | -2.78013% |
? ? |
94.74 ? |
 |
|
62462 0.991492 |
-3.52216% | -2.2665% |
? ? |
56823 1 |
 |
|
62083 0.985116 |
-3.35826% | -4.23349% |
? ? |
3733.88 ? |
 |
|
61920 0.985156 |
-2.91456% | -2.2033% |
? ? |
74380 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 가격 그래프](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
59983 0.952474 |
+0.78534% | -1.85429% |
? ? |
58639 1 |
 |
|
59773 0.94932 |
+0.85673% | +0.692767% |
? ? |
489281 8 |
|
|
42873 0.680027 |
-6.05456% | -1.81498% |
1798920 29 |
159.49 ? |
 |
|
24634 0.390675 |
-0.22762% | +1.0962% |
? ? |
? ? |
 |
|
15260.5 0.242019 |
+0.0737% | +4.35808% |
? ? |
17146.4 ? |
 |
|
14544 0.230499 |
-6.71933% | -0.65422% |
? ? |
83043 1 |
|
|
13934 0.220992 |
-2.37009% | -42.1069% |
? ? |
67.65 ? |
 |
|
12040.4 0.191063 |
+41.929% | -20.4275% |
107996000 1714 |
39776 1 |
 |
|
11473.7 0.182174 |
-1.63671% | +1.43283% |
? ? |
4.93 ? |
 |
|
11358.9 0.180403 |
-0.77213% | -62.7595% |
? ? |
706747 11 |
 |
|
8681.24 0.137677 |
-0.36781% | -1.1066% |
? ? |
? ? |
 |
|
8495.48 0.135164 |
+0.03494% | -14.819% |
? ? |
18282.1 ? |
 |
|
8312.21 0.131944 |
-1.98674% | +8.66128% |
? ? |
2170.25 ? |
 |
|
7060.02 0.112107 |
-0.79194% | +0.178309% |
? ? |
? ? |
|
|
7011.47 0.111261 |
-0.52841% | +0.695394% |
233975000 3713 |
17012500 270 |
|
|
6981.97 0.110728 |
-0.03989% | +0.05246% |
? ? |
? ? |
|
|
6716.2 0.106518 |
-1.81495% | -1.27399% |
? ? |
201705 3 |
 |
|
6498.66 0.103108 |
-4.03066% | -6.19314% |
? ? |
1899.43 ? |
 |
|
5853.66 0.0928136 |
-1.83748% | -3.69746% |
? ? |
15392.3 ? |
 |
|
5324.23 0.0845169 |
-0.68086% | +3.63465% |
47321800 751 |
9507.75 ? |
 |
|
4628.97 0.0734804 |
-2.04839% | -19.9873% |
46306300 735 |
3153570 50 |
 |
|
4293.25 0.0681274 |
-4.16126% | -6.08379% |
117986000 1872 |
3436980 55 |
 |
|
3703.97 0.0588268 |
+0.64596% | +4.11941% |
? ? |
27381 ? |
 |
|
3685.97 0.0585428 |
-2.30852% | +1.00896% |
? ? |
35280 1 |
 |
|
3632.85 0.0576451 |
-0.7321% | +1.97384% |
? ? |
207326000 3290 |
 |
|
3631.6 0.057715 |
-0.89085% | +1.84355% |
? ? |
? ? |
 |
|
3631.5 0.0577777 |
-0.72877% | +1.79441% |
? ? |
? ? |
 |
|
3620.68 0.0576055 |
-0.56035% | +2.08885% |
? ? |
8071.22 ? |
 |
|
3620.41 0.0576012 |
-0.76578% | +1.52123% |
? ? |
4782.1 ? |
 |
|
3619.95 0.0575134 |
-0.83237% | +1.99256% |
? ? |
197288 3 |
 |
|
3609.09 0.0573572 |
-1.64188% | +1.24758% |
? ? |
596360 9 |
 |
|
3586.3 0.056929 |
-0.73799% | +1.87825% |
60705800 964 |
16657.6 ? |
 |
|
3566.32 0.0565616 |
-8.03528% | +19.3677% |
? ? |
12285 ? |
 |
|
3540.23 0.0561959 |
-0.67463% | +1.9155% |
911518 14 |
? ? |
 |
|
3456.38 0.0548032 |
-0.30963% | +2.06724% |
? ? |
? ? |
 |
|
3450.7 0.0547166 |
-0.46783% | +1.94624% |
1784550000 28297 |
60697100 962 |
 |
|
3445.38 0.0547555 |
-1.10211% | +1.76451% |
? ? |
? ? |
 |
|
3420.25 0.0542742 |
-2.3117% | -1.88904% |
? ? |
127028 2 |
 |
|
3398.4 0.0539737 |
-0.98451% | +1.86169% |
? ? |
? ? |
 |
|
3395.58 0.0539435 |
+0.87257% | +2.51495% |
10229900 163 |
199.2 ? |
 |
|
3376.95 0.0535471 |
-0.58379% | +1.85182% |
498215000 7900 |
1179690 19 |
 |
|
3376.11 0.0536197 |
-1.12896% | +1.91491% |
? ? |
? ? |
 |
|
3335.68 0.0528927 |
-0.23043% | +2.27176% |
574184000 9105 |
4173450 66 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng