USD상위 100 암호화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.999413 0.0000156616 |
-0.04449% | -0.0755346% |
110485000000 1731380 |
30707600000 481213 |
|
|
63796 1 |
+1.4089% | -2.03521% |
1257180000000 19700900 |
13225000000 207246 |
 |
|
3303.04 0.0517612 |
+6.06028% | +3.97099% |
403062000000 6316300 |
12344600000 193450 |
 |
|
0.999917 0.0000156695 |
+0.00646% | +0.0457657% |
33483800000 524718 |
4631860000 72585 |
|
|
0.999377 0.000015661 |
+0.12023% | -0.301112% |
4415890000 69201 |
4059920000 63622 |
|
|
143.39 0.00224703 |
+5.38023% | -4.9825% |
64114800000 1004730 |
2204670000 34549 |
 |
|
3302.1 0.0515381 |
+5.79538% | +3.71605% |
? ? |
1494760000 23330 |
 |
|
0.00003847 0.00000000060147 |
-0.12301% | +0.978538% |
390754 6 |
1460460000 22834 |
|
|
600.23 0.00940608 |
+0.96303% | +4.62484% |
92348800000 1447180 |
743109000 11645 |
 |
|
0.149763 0.0000023469 |
+2.99145% | -8.24935% |
21579900000 338174 |
738571000 11574 |
 |
|
0.00000753 0.000000000118001 |
+6.10453% | +26.2987% |
3159640000 49514 |
661038000 10359 |
 |
|
0.522425 0.00000818681 |
+1.03961% | -1.01693% |
28852400000 452140 |
549962000 8618 |
 |
|
0.99886 0.0000156529 |
-0.09146% | -0.136125% |
5299380000 83045 |
467883000 7332 |
|
|
0.00002499 0.000000000391613 |
+0.57196% | -9.34674% |
14691400000 230226 |
412377000 6462 |
 |
|
144.25 0.0022486 |
+6.10779% | -3.55201% |
? ? |
403079000 6283 |
 |
|
84.2 0.00131948 |
-3.70818% | -1.09221% |
6267960000 98224 |
379080000 5940 |
 |
|
2.64 0.0000413709 |
+14.1657% | +5.36844% |
2761310000 43272 |
374093000 5862 |
 |
|
0.870967 0.0000136487 |
+6.76855% | -20.0904% |
1243890000 19493 |
363023000 5689 |
 |
|
0.00002661 0.000000000417 |
+10.0966% | +25.8163% |
1736180000 27207 |
327695000 5135 |
 |
|
1.15 0.0000180214 |
+8.92341% | -5.81932% |
3039880000 47637 |
314763000 4933 |
 |
|
34.83 0.000545814 |
+1.55875% | -8.75143% |
13175500000 206471 |
311231000 4877 |
 |
|
0.120371 0.00000188631 |
+1.10348% | +8.34474% |
10539500000 165162 |
300384000 4707 |
 |
|
14.31 0.000224249 |
+0.99499% | -4.41668% |
8398900000 131617 |
294258000 4611 |
 |
|
0.742193 0.0000116307 |
+6.4895% | +0.670518% |
6890040000 107972 |
263307000 4126 |
|
|
0.470414 0.00000737176 |
+2.38815% | -7.01232% |
16617100000 260403 |
260222000 4078 |
 |
|
63841 1.00044 |
+1.47107% | -2.16949% |
9911010000 155313 |
255001000 3996 |
 |
|
0.473454 0.00000742161 |
-3.99234% | +16.7834% |
475219000 7449 |
246181000 3859 |
 |
|
481.22 0.0075411 |
+1.12026% | -6.00673% |
9476030000 148497 |
235226000 3686 |
 |
|
2.79 0.0000437215 |
+5.05045% | -10.0472% |
2775450000 43493 |
227664000 3568 |
 |
|
5.25 0.0000822716 |
+3.56647% | -7.49073% |
1760300000 27585 |
220406000 3454 |
 |
|
4.92 0.0000771232 |
+5.12909% | -12.3866% |
972426000 15243 |
191710000 3005 |
 |
|
2.23 0.0000349459 |
+4.48342% | -12.3534% |
2323630000 36413 |
187629000 2940 |
 |
|
28.4 0.00044505 |
+4.92221% | +0.742125% |
4170920000 65362 |
179025000 2805 |
|
|
0.99982 0.0000156457 |
+0.05122% | -0.118173% |
? ? |
172080000 2693 |
|
|
0.71815 0.000011254 |
+1.97926% | -6.45482% |
2015370000 31582 |
169030000 2649 |
 |
|
4.14 0.0000648964 |
+21.8195% | +0.188881% |
475346000 7451 |
164703000 2582 |
|
|
0.010152 0.000000159138 |
+6.28438% | -9.08283% |
559015000 8763 |
160497000 2516 |
 |
|
600.06 0.0093654 |
+1.0681% | +4.32698% |
? ? |
155084000 2420 |
 |
|
6.89 0.000107972 |
+2.30521% | -4.46855% |
9348760000 146502 |
148292000 2324 |
 |
|
5.99 0.000093868 |
+2.96695% | -10.49% |
3260230000 51090 |
144453000 2264 |
 |
|
0.106674 0.00000167167 |
-0.58356% | +19.7153% |
3812350000 59743 |
137308000 2152 |
 |
|
5.45 0.0000854058 |
+4.19464% | -12.4713% |
18934000000 296710 |
134419000 2106 |
 |
|
0.00017875 0.00000000280115 |
+2.96022% | +6.89772% |
1733840000 27171 |
131534000 2061 |
 |
|
0.00000984 0.000000000153971 |
-0.61517% | -44.0958% |
? ? |
124040000 1941 |
 |
|
0.082013 0.00000128095 |
-0.65656% | -61.3538% |
? ? |
119244000 1862 |
 |
|
0.816748 0.0000128029 |
-1.29073% | -1.03421% |
937977000 14703 |
118713000 1861 |
 |
|
0.0487717 0.000000764518 |
+23.9012% | -32.7987% |
412423000 6465 |
111364000 1746 |
 |
|
1.003 0.000015607 |
+0.14876% | -0.139941% |
? ? |
108132000 1683 |
|
|
0.213175 0.00000333164 |
+9.49829% | -2.22591% |
172502000 2696 |
107725000 1684 |
 |
|
8.43 0.000132105 |
+1.98682% | -2.42095% |
3295010000 51635 |
107721000 1688 |
 |
|
8.01 0.000125523 |
+4.39563% | +1.9244% |
6036960000 94604 |
107135000 1679 |
 |
|
43.65 0.000684234 |
+5.67165% | -14.0432% |
917226000 14378 |
104708000 1641 |
 |
|
3851.64 0.0601715 |
+6.09323% | +4.0409% |
? ? |
104651000 1635 |
 |
|
13.51 0.000211712 |
+3.88661% | -14.0044% |
6254380000 98011 |
103061000 1615 |
 |
|
3236.8 0.0507232 |
+5.77108% | +1.00673% |
3226910000 50568 |
101632000 1593 |
 |
|
0.0465898 0.000000730099 |
+2.66249% | -6.93403% |
1626450000 25488 |
98787700 1548 |
 |
|
8.24 0.000129127 |
+4.18203% | -10.569% |
3190310000 49995 |
98349700 1541 |
 |
|
3300.18 0.0517164 |
+5.99359% | +3.9209% |
30854000000 483507 |
97618600 1530 |
 |
|
0.940562 0.0000146997 |
+2.46606% | -11.2293% |
117528000 1837 |
97294900 1521 |
 |
|
0.999306 0.0000156376 |
+0.01673% | -0.00115479% |
? ? |
97247100 1522 |
|
|
9.1 0.000142604 |
+2.54059% | -10.1095% |
3882010000 60834 |
95672900 1499 |
 |
|
0.0193145 0.000000301859 |
-28.5825% | +48.7175% |
98787800 1544 |
93872900 1467 |
 |
|
3023.37 0.0473786 |
+5.27256% | -3.69702% |
2794950000 43799 |
93065700 1458 |
 |
|
0.0394573 0.000000618511 |
+15.0369% | +3.43587% |
380693000 5968 |
90932000 1425 |
 |
|
0.615263 0.00000958876 |
+2.35795% | -16.8972% |
? ? |
90613900 1412 |
 |
|
0.608725 0.0000095392 |
+7.59411% | -5.89901% |
1094860000 17157 |
87915500 1378 |
 |
|
5.54 0.000086842 |
+4.24153% | -9.96022% |
537192000 8421 |
87384000 1370 |
 |
|
0.914469 0.0000143304 |
+4.40337% | -9.10246% |
1172340000 18371 |
85613300 1342 |
 |
|
1.32 0.0000206916 |
+2.59694% | +0.164498% |
829612000 13005 |
84821000 1330 |
|
|
1.037 0.0000162506 |
+6.84032% | -12.1644% |
1399580000 21933 |
84085300 1318 |
 |
|
0.427845 0.00000670667 |
+12.5638% | +0.916974% |
673107000 10551 |
83408900 1307 |
|
|
0.269142 0.00000421767 |
+1.88117% | -7.12208% |
2552740000 40004 |
82339800 1290 |
 |
|
3.23 0.0000506317 |
+4.91476% | -13.2307% |
391332000 6134 |
80547000 1263 |
 |
|
0.999117 0.0000156484 |
-0.02795% | -0.0484029% |
? ? |
80429000 1260 |
|
|
2.2 0.000034486 |
+10.0472% | +4.88001% |
464352000 7279 |
79886000 1252 |
 |
|
0.0211696 0.000000330852 |
+15.2813% | +11.3778% |
156340000 2443 |
77112500 1205 |
 |
|
2.31 0.0000361995 |
+2.05744% | +6.89061% |
2038960000 31952 |
76987800 1206 |
 |
|
0.320017 0.00000500144 |
+3.5372% | +1.0775% |
164742000 2575 |
75880300 1186 |
 |
|
35.8 0.000561014 |
+14.6683% | +10.4127% |
2339350000 36659 |
73275900 1148 |
 |
|
92.15 0.00144406 |
+3.81299% | -0.466544% |
1364430000 21382 |
71241400 1116 |
|
|
4.19 0.0000654575 |
+14.1718% | +56.1662% |
? ? |
69373100 1084 |
 |
|
0.0176507 0.000000275922 |
-1.69891% | 0% |
? ? |
67724000 1059 |
|
|
53.02 0.000831113 |
+16.3487% | +29.1156% |
375720000 5890 |
67315700 1055 |
 |
|
16.59 0.000260056 |
+13.4007% | +9.56229% |
516535000 8097 |
66387000 1041 |
 |
|
4.12 0.000064372 |
+6.35348% | +5.27392% |
59762800 934 |
66091100 1033 |
 |
|
0.199211 0.00000312179 |
+0.73934% | +4.42899% |
1618990000 25371 |
65994000 1034 |
 |
|
20.71 0.00032367 |
+6.14856% | -26.3575% |
215276000 3364 |
63909400 999 |
 |
|
0.0149987 0.000000234409 |
+41.6477% | +59.8006% |
94941200 1484 |
63785000 997 |
 |
|
0.461432 0.000007231 |
+2.10123% | -5.51543% |
1041760000 16325 |
63313500 992 |
 |
|
0.109812 0.00000172084 |
-6.29563% | -8.92542% |
2541070000 39821 |
61419500 962 |
 |
|
1.36 0.0000213186 |
+0.49484% | -23.3354% |
577448000 9052 |
60555600 949 |
 |
|
13.38 0.000209675 |
+7.56417% | -3.88071% |
1070130000 16770 |
59746700 936 |
 |
|
26.38 0.000413395 |
+2.63875% | -9.98146% |
2373040000 37187 |
58959400 924 |
 |
|
0.686305 0.0000107205 |
+3.65769% | -40.0675% |
? ? |
55736200 871 |
 |
|
2.1 0.0000329087 |
+8.54251% | -0.207895% |
1877450000 29421 |
53644600 841 |
|
|
0.00388943 0.0000000607866 |
+7.34312% | +43.0522% |
118138000 1846 |
53092300 830 |
 |
|
0.115119 0.00000180401 |
+0.78635% | -2.46296% |
1023150000 16034 |
51517100 807 |
 |
|
0.893227 0.0000140017 |
+4.48109% | -6.73796% |
327161000 5128 |
51487200 807 |
 |
|
0.401053 0.00000626792 |
+5.51888% | -5.46349% |
200817000 3139 |
50880700 795 |
 |
|
0.090047 0.00000140731 |
-2.65208% | +5.85375% |
110302000 1724 |
50496600 789 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng