USDPopulaarsemad 100 krüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.999069 0.0000156161 |
-0.07195% | -0.147046% |
110460000000 1726560 |
24464700000 382398 |
|
|
3306.97 0.05169 |
+5.92705% | +4.28878% |
403636000000 6309080 |
12281300000 191964 |
 |
|
63989 1 |
+1.52408% | -1.86649% |
1259770000000 19691000 |
11738300000 183476 |
 |
|
0.999868 0.0000156286 |
-0.00329% | -0.0250291% |
33482500000 523353 |
4546970000 71072 |
|
|
0.999312 0.0000156199 |
-0.03856% | +0.0724543% |
4415390000 69015 |
4097030000 64039 |
|
|
143.77 0.00224721 |
+5.34038% | -4.64261% |
64284100000 1004800 |
2165600000 33850 |
 |
|
3302.1 0.0515381 |
+5.79538% | +3.71605% |
? ? |
1494760000 23330 |
 |
|
0.00003844 0.000000000604907 |
-0.16077% | +0.690877% |
390406 6 |
1400300000 22036 |
|
|
599.74 0.00937431 |
+0.93975% | +4.62414% |
92289200000 1442540 |
815103000 12741 |
 |
|
0.149835 0.00000234201 |
+2.16512% | -8.37128% |
21591900000 337495 |
749380000 11713 |
 |
|
0.00000738 0.000000000115354 |
+3.2107% | +25.5573% |
3103760000 48514 |
636744000 9953 |
 |
|
0.522023 0.00000815954 |
+0.56037% | -0.95809% |
28830300000 450635 |
556957000 8706 |
|
|
0.999189 0.0000156179 |
-0.04651% | -0.0148207% |
5300810000 82855 |
483076000 7551 |
|
|
0.00002491 0.000000000389359 |
-0.42948% | -9.38942% |
14671000000 229316 |
410740000 6420 |
 |
|
144.25 0.0022486 |
+6.10779% | -3.55201% |
? ? |
403079000 6283 |
 |
|
84.59 0.00132219 |
-3.79059% | -0.694158% |
6301700000 98499 |
373548000 5839 |
|
|
0.855559 0.0000133729 |
+5.45569% | -21.0952% |
1223860000 19130 |
369908000 5782 |
 |
|
2.67 0.0000417337 |
+15.1627% | +6.88344% |
2798120000 43736 |
367502000 5744 |
 |
|
2.79 0.0000436094 |
+2.97377% | -10.2439% |
2782610000 43494 |
360474000 5634 |
 |
|
35.01 0.000547228 |
+2.3784% | -8.44153% |
13233100000 206841 |
317565000 4964 |
 |
|
0.00002631 0.000000000411242 |
+8.36926% | +27.0115% |
1741650000 27223 |
314491000 4916 |
 |
|
1.16 0.0000181315 |
+9.47839% | -5.10325% |
3069290000 47975 |
309259000 4834 |
 |
|
14.32 0.00022383 |
+0.9293% | -4.58656% |
8410930000 131468 |
295569000 4620 |
 |
|
0.120287 0.00000188016 |
+1.03053% | +8.24183% |
10532400000 164628 |
289339000 4523 |
 |
|
0.74544 0.0000116517 |
+6.62112% | +1.22433% |
6915000000 108086 |
286679000 4481 |
 |
|
0.474583 0.00000741803 |
+3.19962% | -6.38353% |
16759900000 261968 |
273274000 4271 |
 |
|
0.470208 0.00000734964 |
+0.14875% | +15.1328% |
471149000 7364 |
254703000 3981 |
 |
|
64016 1.00061 |
+1.50679% | -2.15023% |
9937740000 155333 |
254130000 3972 |
 |
|
483.65 0.00755975 |
+1.33288% | -5.54297% |
9526560000 148906 |
229387000 3585 |
 |
|
5.27 0.0000823733 |
+3.20349% | -6.97972% |
1767790000 27632 |
227970000 3563 |
 |
|
4.94 0.0000772152 |
+6.73566% | -12.23% |
977139000 15273 |
188698000 2949 |
 |
|
2.24 0.0000350126 |
+5.24916% | -11.1541% |
2341090000 36593 |
187498000 2931 |
 |
|
0.723219 0.0000113044 |
+2.79513% | -6.66429% |
2025290000 31657 |
171099000 2674 |
 |
|
28.54 0.000446098 |
+4.90484% | +1.30656% |
4185210000 65417 |
171079000 2674 |
 |
|
1.001 0.0000157017 |
+0.21729% | +0.151284% |
? ? |
166924000 2618 |
|
|
0.0101498 0.000000158648 |
+4.98842% | -8.74835% |
560341000 8758 |
157946000 2469 |
 |
|
600.06 0.0093654 |
+1.0681% | +4.32698% |
? ? |
155084000 2420 |
 |
|
4.01 0.0000626788 |
+17.905% | -2.96887% |
461383000 7212 |
151084000 2362 |
 |
|
6.91 0.000108008 |
+2.69186% | -4.23595% |
9381460000 146638 |
150577000 2354 |
 |
|
6.01 0.00009394 |
+2.76429% | -9.8873% |
3272830000 51156 |
147427000 2304 |
 |
|
5.49 0.0000858121 |
+2.96928% | -11.457% |
19059900000 297918 |
141105000 2206 |
 |
|
0.107044 0.00000167316 |
-1.69382% | +21.53% |
3826360000 59808 |
140222000 2192 |
 |
|
0.00000979 0.000000000153598 |
-9.35131% | -45.2327% |
? ? |
125051000 1962 |
 |
|
0.00017743 0.00000000277334 |
+1.22608% | +6.07835% |
1723940000 26946 |
122213000 1910 |
 |
|
0.819842 0.0000128146 |
-0.74032% | -0.919939% |
941636000 14718 |
121257000 1895 |
|
|
0.082013 0.00000128095 |
-0.65656% | -61.3538% |
? ? |
119244000 1862 |
 |
|
3242.52 0.0506826 |
+6.08184% | +1.39051% |
3232480000 50526 |
113367000 1772 |
 |
|
13.58 0.000212264 |
+3.66616% | -15.0422% |
6295830000 98408 |
110173000 1722 |
 |
|
8.07 0.000126139 |
+5.0518% | +1.77411% |
6080690000 95045 |
109693000 1715 |
 |
|
1.003 0.000015607 |
+0.14876% | -0.139941% |
? ? |
108132000 1683 |
|
|
0.0476253 0.000000744413 |
+16.6493% | -34.0777% |
407493000 6369 |
107952000 1687 |
 |
|
0.213175 0.00000333164 |
+9.49829% | -2.22591% |
172502000 2696 |
107725000 1684 |
 |
|
3851.64 0.0601715 |
+6.09323% | +4.0409% |
? ? |
104651000 1635 |
 |
|
43.85 0.000685403 |
+5.50896% | -14.3566% |
920129000 14382 |
103769000 1622 |
 |
|
8.29 0.000129578 |
+3.57674% | -9.26975% |
3207700000 50138 |
102448000 1601 |
 |
|
0.0466484 0.000000729144 |
+3.03855% | -6.77347% |
1631620000 25503 |
100469000 1570 |
 |
|
35.48 0.000554574 |
+14.838% | +10.2999% |
2312560000 36147 |
97870800 1530 |
 |
|
0.940562 0.0000146997 |
+2.46606% | -11.2293% |
117528000 1837 |
97294900 1521 |
 |
|
9.15 0.00014302 |
+4.16175% | -9.71161% |
3901870000 60989 |
95454600 1492 |
 |
|
3011.98 0.0470791 |
+4.27025% | -4.01229% |
2786640000 43557 |
94580400 1478 |
 |
|
0.0193145 0.000000301859 |
-28.5825% | +48.7175% |
98787800 1544 |
93872900 1467 |
 |
|
8.47 0.000132391 |
+2.3387% | -2.0478% |
3308970000 51721 |
93157800 1456 |
 |
|
0.615263 0.00000958876 |
+2.35795% | -16.8972% |
? ? |
90613900 1412 |
 |
|
3303.84 0.0516411 |
+5.94756% | +4.32465% |
30884800000 482748 |
89598200 1400 |
 |
|
0.613702 0.00000959254 |
+7.38388% | -5.09326% |
1103990000 17256 |
89138000 1393 |
 |
|
1.045 0.000016334 |
+7.7838% | -11.514% |
1411380000 22061 |
88426900 1382 |
 |
|
5.57 0.0000870625 |
+3.04117% | -10.2581% |
539739000 8436 |
88083700 1377 |
 |
|
0.9198 0.000014377 |
+4.98247% | -8.15872% |
1179430000 18435 |
87683600 1371 |
 |
|
0.0392912 0.000000614145 |
+15.6213% | +2.22026% |
379441000 5931 |
87241000 1364 |
 |
|
1.003 0.0000157331 |
+0.45695% | +0.191365% |
? ? |
86155900 1351 |
|
|
1.33 0.0000207887 |
+1.62525% | +0.983944% |
832909000 13019 |
85817500 1341 |
|
|
0.271237 0.0000042396 |
+4.00482% | -7.06306% |
2571380000 40192 |
85455300 1336 |
 |
|
2.22 0.0000347 |
+11.2936% | +6.5708% |
469469000 7338 |
81721200 1277 |
 |
|
0.426214 0.00000666199 |
+11.7755% | +0.257029% |
667096000 10427 |
80322100 1255 |
|
|
3.26 0.0000509558 |
+7.09213% | -13.1536% |
394525000 6167 |
80224800 1254 |
 |
|
0.0211696 0.000000330852 |
+15.2813% | +11.3778% |
156340000 2443 |
77112500 1205 |
 |
|
0.320017 0.00000500144 |
+3.5372% | +1.0775% |
164742000 2575 |
75880300 1186 |
 |
|
0.999897 0.0000156434 |
+0.20619% | -0.000572081% |
? ? |
75288600 1178 |
|
|
92.53 0.0014463 |
+3.91272% | +0.0636452% |
1370000000 21414 |
71217700 1113 |
|
|
4.19 0.0000654575 |
+14.1718% | +56.1662% |
? ? |
69373100 1084 |
 |
|
0.0176715 0.000000278069 |
-0.64385% | 0% |
? ? |
68095300 1072 |
|
|
0.200211 0.00000312942 |
-0.35751% | +4.99901% |
1629860000 25476 |
67534300 1056 |
 |
|
52.71 0.00082389 |
+16.4022% | +27.7387% |
373758000 5842 |
66262000 1036 |
 |
|
4.12 0.000064372 |
+6.35348% | +5.27392% |
59762800 934 |
66091100 1033 |
 |
|
16.6 0.000259468 |
+13.7154% | +8.86787% |
517724000 8092 |
64565000 1009 |
 |
|
0.46416 0.00000725511 |
+2.41079% | -5.39862% |
1047760000 16377 |
64322500 1005 |
 |
|
20.71 0.00032367 |
+6.14856% | -26.3575% |
215276000 3364 |
63909400 999 |
 |
|
0.0149987 0.000000234409 |
+41.6477% | +59.8006% |
94941200 1484 |
63785000 997 |
 |
|
2.29 0.0000357941 |
+2.46337% | +5.52834% |
2027600000 31693 |
63270800 989 |
 |
|
0.110719 0.00000173061 |
-5.35921% | -8.54678% |
2557180000 39970 |
61365100 959 |
 |
|
1.36 0.0000212576 |
-1.1477% | -22.8443% |
578088000 9036 |
61157300 956 |
 |
|
26.4 0.000412648 |
+3.2307% | -9.76011% |
2374650000 37117 |
58748500 918 |
 |
|
13.38 0.000209138 |
+7.68434% | -3.55216% |
1070530000 16733 |
58736500 918 |
 |
|
0.00296728 0.0000000467156 |
+1.28441% | -6.87055% |
17277800 272 |
58274500 917 |
 |
|
0.703436 0.0000110527 |
+6.11049% | -38.4729% |
? ? |
55356800 870 |
 |
|
0.461146 0.000007208 |
+1.9033% | -2.14082% |
860268000 13447 |
53980200 844 |
 |
|
2.12 0.0000331369 |
+9.3449% | -0.323059% |
1891010000 29558 |
53655300 839 |
|
|
0.115257 0.00000180154 |
+0.58033% | -2.65151% |
1024680000 16016 |
53092300 830 |
 |
|
0.00388943 0.0000000607866 |
+7.34312% | +43.0522% |
118138000 1846 |
53092300 830 |
 |
|
3420.68 0.0534673 |
+6.07125% | +3.62789% |
2718060000 42485 |
53057100 829 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng