USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.999487 0.0000168306 |
-0.07382% | +0.10728% |
? ? |
48358000 814 |
|
|
1.13 0.000019084 |
-1.05262% | -20.8644% |
496289000 8382 |
47672300 805 |
 |
|
0.428813 0.00000724199 |
+0.28609% | -5.01787% |
799928000 13510 |
47277500 798 |
 |
|
0.0330661 0.000000556706 |
-8.16907% | -64.9118% |
? ? |
47258000 796 |
 |
|
7.24 0.000122273 |
+2.18203% | +0.458448% |
1042120000 17600 |
46767900 790 |
|
|
152.88 0.00257699 |
+3.74483% | -3.89637% |
? ? |
46345800 781 |
 |
|
0.00270579 0.000000045934 |
-0.34011% | -10.6735% |
16041200 272 |
45773300 777 |
 |
|
0.181971 0.00000307321 |
+0.79343% | -10.0943% |
1482050000 25030 |
44966500 759 |
 |
|
1.59 0.0000267254 |
-9.91637% | 0% |
? ? |
44192300 743 |
|
|
1.002 0.0000168835 |
-0.00078% | +0.527352% |
? ? |
44167700 744 |
|
|
122.77 0.0020734 |
-1.83525% | +2.02737% |
2228470000 37635 |
43668400 737 |
 |
|
1.001 0.0000168601 |
+0.06268% | +8.26865% |
? ? |
43540100 733 |
 |
|
0.365919 0.00000617981 |
+0.52615% | -14.7556% |
424474000 7169 |
42457500 717 |
 |
|
2.11 0.0000356347 |
+0.39823% | -2.07146% |
634306000 10712 |
41472700 700 |
 |
|
1.015 0.0000171152 |
-1.87638% | +12.9531% |
? ? |
40786000 688 |
 |
|
0.218244 0.00000368581 |
-0.69772% | -10.8117% |
861490000 14549 |
40718900 688 |
 |
|
29.11 0.000491623 |
+0.9125% | -3.20256% |
341482000 5767 |
39902900 674 |
 |
|
0.0183787 0.0000003121 |
-0.51861% | -7.29185% |
136316000 2315 |
39867400 677 |
 |
|
15.79 0.000266669 |
+0.41332% | -13.4751% |
1114790000 18827 |
39494000 667 |
 |
|
2.02 0.0000341147 |
-0.29423% | -16.4103% |
2019410000 34105 |
38750600 654 |
 |
|
2927.03 0.0494331 |
-0.18418% | -4.78911% |
2918040000 49281 |
38174800 645 |
 |
|
1.69 0.0000285415 |
+3.08404% | -4.08164% |
425441000 7185 |
38088700 643 |
 |
|
0.00800275 0.000000135882 |
+9.21325% | +5.70846% |
40412800 686 |
37863800 643 |
 |
|
0.00000119 0.0000000000200973 |
+1.71635% | -10.9137% |
1157440000 19547 |
37341100 631 |
 |
|
2.54 0.0000428967 |
+1.01325% | -7.28524% |
663723000 11209 |
37290000 630 |
 |
|
40.54 0.000684659 |
-2.74134% | -6.60762% |
287274000 4852 |
37194300 628 |
 |
|
2.54 0.0000431335 |
+0.75626% | -1.37437% |
117481000 1995 |
37177000 631 |
 |
|
0.0121992 0.000000207163 |
+0.18993% | -51.0614% |
108625000 1845 |
36959100 628 |
 |
|
0.402014 0.0000067894 |
+1.14918% | -6.56696% |
309989000 5235 |
36752300 621 |
 |
|
0.0288674 0.000000487527 |
+1.44702% | -11.354% |
398354000 6728 |
35639800 602 |
 |
|
0.998717 0.0000168027 |
-0.12649% | -0.227599% |
? ? |
34666500 583 |
|
|
0.999441 0.000016879 |
+0.29547% | -0.0922189% |
509416000 8603 |
34490600 582 |
|
|
0.424923 0.0000071763 |
+0.66928% | -2.10909% |
510869000 8628 |
34183300 577 |
 |
|
4.84 0.0000817402 |
+4.03211% | -2.67883% |
476167000 8042 |
33964200 574 |
 |
|
0.437581 0.00000739007 |
-1.07377% | +15.0787% |
437909000 7396 |
33796700 571 |
 |
|
0.398099 0.00000672328 |
+1.66555% | +4.35066% |
629929000 10639 |
33659200 568 |
 |
|
0.932486 0.0000157483 |
+0.08454% | -6.88222% |
914200000 15439 |
33412900 564 |
 |
|
0.999708 0.0000167981 |
-0.02703% | -0.175829% |
? ? |
33216500 558 |
|
|
0.00355783 0.0000000604179 |
+21.2936% | -3.94232% |
113067000 1920 |
32931900 559 |
 |
|
0.033279 0.000000562032 |
+3.34482% | -25.2359% |
282556000 4772 |
32828800 554 |
 |
|
3.18 0.0000537053 |
-1.49792% | -8.02323% |
531490000 8976 |
31587800 533 |
 |
|
395.05 0.00667179 |
+0.16803% | -10.7844% |
2647100000 44706 |
31419300 531 |
 |
|
2.31 0.0000392277 |
+0.41609% | -4.01836% |
232128000 3942 |
30846000 524 |
 |
|
56.63 0.000956394 |
+0.41737% | +2.38289% |
388304000 6558 |
30628900 517 |
 |
|
2.66 0.0000449233 |
+1.83388% | -8.09579% |
872059000 14728 |
30457600 514 |
 |
|
1.001 0.0000168394 |
+0.06398% | +0.0913805% |
? ? |
30408900 512 |
|
|
0.0412353 0.000000694115 |
-24.7349% | +88.1861% |
? ? |
30362600 511 |
 |
|
0.00000622 0.000000000104636 |
-9.76281% | -38.6011% |
? ? |
30269900 509 |
 |
|
1.22 0.0000206039 |
-2.69579% | +15.4469% |
792330000 13381 |
29633200 500 |
 |
|
0.00019863 0.00000000337307 |
+4.23734% | -4.41495% |
144958000 2462 |
29610200 503 |
 |
|
0.782054 0.0000132806 |
-0.8499% | -14.4384% |
130964000 2224 |
29419000 500 |
 |
|
2.64 0.0000445856 |
+0.91333% | -8.58945% |
848015000 14322 |
29330200 495 |
 |
|
0.104721 0.00000176858 |
-3.07606% | -11.736% |
2466480000 41655 |
28879600 488 |
 |
|
0.858318 0.0000144957 |
-0.43475% | -5.75945% |
1287670000 21747 |
28877400 488 |
 |
|
0.720271 0.0000121692 |
+2.63586% | +0.646357% |
? ? |
28475500 481 |
|
|
1.001 0.0000169987 |
+1.39207% | -1.38568% |
194020000 3295 |
28295800 481 |
 |
|
564.12 0.00953195 |
+1.96032% | -6.6319% |
? ? |
28272900 478 |
 |
|
0.00010186 0.00000000172026 |
+1.22804% | -4.83352% |
590771000 9977 |
28212000 476 |
 |
|
0.0243134 0.000000410617 |
+2.99027% | -8.8505% |
1288300000 21757 |
27962700 472 |
 |
|
3.2 0.0000540431 |
+1.05463% | -6.90625% |
307445000 5192 |
27541200 465 |
 |
|
1 0.0000168226 |
-0.07241% | -0.153754% |
? ? |
27510100 463 |
|
|
32.93 0.000556137 |
+0.00225% | +8.94952% |
338630000 5719 |
27334100 462 |
 |
|
8.33 0.000141457 |
+1.36908% | -5.52643% |
178810000 3036 |
27249100 463 |
 |
|
0.0118293 0.000000200807 |
-3.59262% | -50.2662% |
60302600 1024 |
27054100 459 |
 |
|
0.354541 0.00000598765 |
+3.80677% | -11.0745% |
371632000 6276 |
26573400 449 |
 |
|
0.99947 0.0000168408 |
+0.29575% | +0.118891% |
? ? |
26264100 443 |
|
|
14.77 0.000249443 |
+1.05152% | +2.01772% |
461323000 7791 |
26133400 441 |
 |
|
1.002 0.0000168562 |
+0.27651% | +0.200126% |
? ? |
26102000 439 |
|
|
0.571117 0.00000964529 |
+1.14351% | -8.53727% |
392735000 6633 |
25630700 433 |
 |
|
11.42 0.000192866 |
-1.65325% | -10.747% |
913226000 15423 |
25191400 425 |
 |
|
0.178097 0.00000302326 |
-7.16248% | -20.1716% |
86957900 1476 |
25099100 426 |
 |
|
24.52 0.000416391 |
+0.56674% | -8.95962% |
234222000 3977 |
24972800 424 |
 |
|
0.330517 0.00000558193 |
-2.93434% | -14.2238% |
297615000 5026 |
24931700 421 |
 |
|
33.66 0.000568696 |
+2.93791% | -5.1732% |
? ? |
24884500 420 |
 |
|
0.089165 0.00000151417 |
+57.5515% | 0% |
89492900 1520 |
24610500 418 |
|
|
0.114635 0.00000192871 |
-16.2809% | +68.025% |
? ? |
24520100 413 |
 |
|
1.028 0.0000173784 |
-62.975% | 0% |
? ? |
24291200 411 |
|
|
0.073413 0.00000123983 |
-1.54086% | -17.6643% |
380400000 6424 |
24109500 407 |
 |
|
2.63 0.000044192 |
+1.67988% | +1.16609% |
? ? |
24030700 404 |
 |
|
0.296672 0.00000501034 |
-0.09705% | -9.73218% |
430945000 7278 |
23276500 393 |
 |
|
0.0138956 0.00000023597 |
-1.6751% | -7.74988% |
137154000 2329 |
23210500 394 |
 |
|
0.776341 0.0000131786 |
-1.44402% | -14.6779% |
67906600 1153 |
23210400 394 |
 |
|
0.837565 0.0000141452 |
-0.68208% | -8.9417% |
543630000 9181 |
23166300 391 |
 |
|
1 0.0000168084 |
+0.0063% | -0.112915% |
? ? |
23134700 389 |
|
|
0.000000257639 0.00000000000435113 |
-0.0843% | -12.7902% |
541359000 9143 |
23058500 389 |
 |
|
1.016 0.0000170774 |
+0.26816% | +0.327544% |
? ? |
22827900 384 |
|
|
0.0235542 0.00000039999 |
+2.79483% | -12.0169% |
119341000 2027 |
22696600 385 |
 |
|
22.33 0.000377119 |
-0.36626% | -2.0359% |
335444000 5665 |
22545600 381 |
 |
|
0.31257 0.0000052615 |
-11.2328% | -47.4457% |
? ? |
22257200 375 |
 |
|
0.99745 0.0000167901 |
-0.20807% | -0.168712% |
? ? |
22178800 373 |
|
|
1.019 0.0000172785 |
+1.27499% | -12.2322% |
10091600 171 |
21906700 371 |
 |
|
2977.52 0.0502858 |
+0.00917% | -3.72065% |
776716000 13118 |
21876700 369 |
 |
|
0.924457 0.0000156988 |
+1.52073% | -7.90555% |
120844000 2052 |
21817200 370 |
 |
|
0.0319203 0.000000539085 |
-0.22418% | -4.54624% |
316300000 5342 |
21270100 359 |
 |
|
0.000000470577 0.00000000000794733 |
+0.08244% | -3.19474% |
466164000 7873 |
20989900 354 |
 |
|
0.00772614 0.000000130483 |
-0.01048% | +4.48816% |
433168000 7316 |
20900000 353 |
 |
|
155.95 0.0026267 |
+3.84798% | -3.99774% |
? ? |
20819300 351 |
 |
|
3290.36 0.0555691 |
-0.05169% | -4.70661% |
1688050000 28509 |
20605400 348 |
 |
|
0.41613 0.0000069912 |
+3.98166% | -9.35992% |
? ? |
20446800 344 |
 |
|
0.361123 0.00000613247 |
+7.56166% | +2.94635% |
154588000 2625 |
20386800 346 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng