Cryptocurrencies
Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
---|---|---|---|---|---|---|
Algorand ALGO Acheter / Vendre |
0.182493 0.00000306598 |
+3.13335% | -9.87375% |
1484850000 24946 |
50034500 841 |
|
Omni Network OMNI Acheter / Vendre |
18.18 0.000303167 |
+3.97779% | -16.1751% |
189092000 3153 |
50011400 834 |
|
ApeX APEX Acheter / Vendre |
2.56 0.0000426901 |
+4.73314% | -2.37777% |
118320000 1973 |
49512000 826 |
|
Nest Protocol NEST Acheter / Vendre |
0.00276326 0.0000000462014 |
-0.74592% | -12.5391% |
16432700 275 |
48805700 816 |
|
Aevo AEVO Acheter / Vendre |
1.42 0.0000236797 |
+7.02074% | -4.49714% |
156248000 2606 |
48702100 812 |
|
Bridged Tether (Wormhole Ethereum) USDTET Acheter / Vendre |
0.998721 0.0000167621 |
+0.31906% | +0.0869837% |
? ? |
48666000 817 |
|
cat in a dogs world MEW Acheter / Vendre |
0.00381513 0.0000000640961 |
+6.27545% | -34.8516% |
340827000 5726 |
48645900 817 |
|
Decentraland MANA Acheter / Vendre |
0.432979 0.00000727427 |
+3.50371% | -6.13837% |
807063000 13559 |
48082400 808 |
|
GMT GMT Acheter / Vendre |
0.221287 0.00000371773 |
+5.32522% | -10.324% |
428772000 7204 |
47765600 802 |
|
Renzo Restaked ETH EZETH Acheter / Vendre |
2956.05 0.0496631 |
+3.20048% | -3.8885% |
2950720000 49574 |
47055900 791 |
|
Monero XMR Acheter / Vendre |
123.26 0.00207083 |
+0.61635% | +2.12386% |
2241000000 37650 |
47052800 791 |
|
Zeebu ZBU Acheter / Vendre |
4.25 0.0000711023 |
+1.34052% | -9.73728% |
? ? |
46122800 772 |
|
Axie Infinity AXS Acheter / Vendre |
7.31 0.000122812 |
+6.20803% | +0.124362% |
1052050000 17675 |
45924300 772 |
|
Highstreet HIGH Acheter / Vendre |
3.98 0.0000668077 |
+19.9243% | +20.2941% |
? ? |
45580300 765 |
|
Velo VELO Acheter / Vendre |
0.0187431 0.000000312558 |
+1.76748% | -7.47478% |
138372000 2307 |
44267000 738 |
|
dYdX ETHDYDX Acheter / Vendre |
2.11 0.0000354491 |
+3.05822% | -3.40789% |
635283000 10673 |
44118800 741 |
|
Adonis ADON Acheter / Vendre |
0.99919 0.00001677 |
+17.0896% | +14.1823% |
? ? |
43678000 733 |
|
Contentos COS Acheter / Vendre |
0.0122041 0.000000203816 |
-1.92475% | -37.8109% |
62058400 1036 |
43622300 729 |
|
NEO NEO Acheter / Vendre |
16.07 0.000269984 |
+3.48995% | -8.47042% |
1134600000 19062 |
42505000 714 |
|
Conflux CFX Acheter / Vendre |
0.221793 0.00000372624 |
+3.42013% | -12.6381% |
874337000 14689 |
41898700 704 |
|
KStarNFT KNFT Acheter / Vendre |
0.0343546 0.000000574636 |
+3.8475% | -68.8493% |
? ? |
41765700 699 |
|
Frontier FRONT Acheter / Vendre |
0.782893 0.0000130748 |
-9.17959% | -14.5837% |
68489600 1144 |
40211600 672 |
|
Theta Network THETA Acheter / Vendre |
2.05 0.000034441 |
+3.87754% | -15.5549% |
2055900000 34540 |
40186400 675 |
|
SSV Network SSV Acheter / Vendre |
41.91 0.000704109 |
+2.81316% | -4.07303% |
296738000 4985 |
39996800 672 |
|
Meson Network MSN Acheter / Vendre |
1.67 0.0000279479 |
-13.0306% | 0% |
? ? |
39172800 656 |
|
Waves WAVES Acheter / Vendre |
2.38 0.0000396885 |
+6.09033% | -1.46814% |
237669000 3963 |
38849100 648 |
|
MANEKI MANEKI Acheter / Vendre |
0.0122694 0.000000204603 |
-1.45136% | -46.6564% |
107598000 1794 |
38486400 642 |
|
USDB USDB Acheter / Vendre |
0.999699 0.0000167485 |
+0.22859% | -0.201516% |
? ? |
38030300 637 |
|
Bridged USDT USDT Acheter / Vendre |
0.998719 0.0000167138 |
-0.10251% | -1.40389% |
? ? |
37529600 628 |
|
Pixels PIXEL Acheter / Vendre |
0.410773 0.0000069012 |
+6.34282% | -6.57668% |
316312000 5314 |
37252100 626 |
|
Shark Cat SC Acheter / Vendre |
0.109908 0.00000183993 |
-3.24734% | +49.1492% |
? ? |
37246500 624 |
|
Manta Network MANTA Acheter / Vendre |
1.73 0.0000290649 |
+8.45569% | -4.09022% |
433775000 7288 |
36662500 616 |
|
PancakeSwap CAKE Acheter / Vendre |
2.55 0.0000428413 |
+4.28413% | -8.34416% |
665183000 11175 |
36536800 614 |
|
BinaryX BNX Acheter / Vendre |
0.972741 0.0000163228 |
-4.10505% | +12.4064% |
? ? |
36309600 609 |
|
Wen $WEN Acheter / Vendre |
0.0002085 0.00000000347691 |
+17.955% | -0.41067% |
151374000 2524 |
36224900 604 |
|
MX MX Acheter / Vendre |
4.98 0.0000836665 |
+7.37759% | -1.17794% |
490252000 8236 |
36211600 608 |
|
Golem GLM Acheter / Vendre |
0.455606 0.00000765441 |
+3.04417% | +18.2908% |
459731000 7724 |
35648000 599 |
|
Ravencoin RVN Acheter / Vendre |
0.0292445 0.000000491323 |
+5.41522% | -12.0935% |
403322000 6776 |
35548800 597 |
|
Axelar AXL Acheter / Vendre |
1.22 0.0000204966 |
+3.16293% | +13.7499% |
788861000 13253 |
35143400 590 |
|
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre |
1 0.000016751 |
+0.02654% | -0.0293522% |
? ? |
34722600 582 |
|
BitTorrent BTT Acheter / Vendre |
0.00000121 0.0000000000203286 |
+5.19951% | -8.71957% |
1170940000 19672 |
34646000 582 |
|
Blur BLUR Acheter / Vendre |
0.405276 0.00000680884 |
+7.02868% | +4.34854% |
641135000 10771 |
34130300 573 |
|
Tezos XTZ Acheter / Vendre |
0.942063 0.0000158271 |
+3.49881% | -6.5285% |
923507000 15515 |
33995200 571 |
|
Tokenize Xchange TKX Acheter / Vendre |
11.4 0.000191526 |
-2.23239% | -12.5716% |
912683000 15334 |
33849800 569 |
|
zkSync Bridged USDC (zkSync) USDC Acheter / Vendre |
0.99968 0.0000167456 |
+0.03797% | -0.0176683% |
? ? |
33556900 562 |
|
Bittensor TAO Acheter / Vendre |
401.75 0.00674961 |
+7.71714% | -11.2836% |
2699950000 45360 |
33339300 560 |
|
Dymension DYM Acheter / Vendre |
3.24 0.0000544337 |
+3.14186% | -8.21288% |
542418000 9113 |
32989700 554 |
|
Synthetix Network SNX Acheter / Vendre |
2.69 0.0000451934 |
+4.00502% | -8.70937% |
882532000 14827 |
32334900 543 |
|
Compound COMP Acheter / Vendre |
57.06 0.000958637 |
+4.00824% | +1.81604% |
390951000 6568 |
31078400 522 |
|
Beam BEAM Acheter / Vendre |
0.0249743 0.000000419581 |
+12.6343% | -7.96233% |
1322780000 22223 |
30905900 519 |
|
Art de Finance ADF Acheter / Vendre |
0.301301 0.00000503907 |
-23.7141% | -48.6759% |
? ? |
30822300 515 |
|
Flow FLOW Acheter / Vendre |
0.873611 0.0000146771 |
+3.63648% | -4.89102% |
1309230000 21996 |
30658400 515 |
|
Sushi SUSHI Acheter / Vendre |
1.039 0.0000173262 |
+6.74026% | +1.36307% |
200387000 3342 |
30500200 509 |
|
Curve DAO CRV Acheter / Vendre |
0.423649 0.00000711752 |
+2.18429% | -3.45019% |
509172000 8554 |
30428900 511 |
|
TrueUSD TUSD Acheter / Vendre |
0.998396 0.0000167736 |
+0.03593% | -0.146946% |
509360000 8558 |
30301900 509 |
|
crvUSD CRVUSD Acheter / Vendre |
0.998488 0.0000166506 |
-0.28624% | +0.00250612% |
131311000 2190 |
29946500 499 |
|
Chia XCH Acheter / Vendre |
32.71 0.000549545 |
+5.85578% | +7.45614% |
337343000 5668 |
29878300 502 |
|
Helium HNT Acheter / Vendre |
5.5 0.0000924028 |
+11.0985% | +35.5905% |
904747000 15200 |
29578100 497 |
|
Mask Network MASK Acheter / Vendre |
3.24 0.0000544337 |
+4.88359% | -6.89004% |
311367000 5231 |
29501600 496 |
|
Amp AMP Acheter / Vendre |
0.00777729 0.000000130662 |
+2.35107% | +4.67136% |
436523000 7334 |
29373100 493 |
|
Ronin RON Acheter / Vendre |
2.7 0.0000453614 |
+5.46966% | -8.88204% |
866943000 14565 |
29030600 488 |
|
Terra Luna Classic LUNC Acheter / Vendre |
0.00010348 0.00000000173852 |
+5.52572% | -3.31041% |
600582000 10090 |
28728000 483 |
|
Wrapped Matic WMATIC Acheter / Vendre |
0.718739 0.0000120618 |
+4.92983% | -0.549007% |
? ? |
28682300 481 |
|
Frax FRAX Acheter / Vendre |
0.998174 0.0000167698 |
+0.02262% | -0.0710757% |
648691000 10898 |
28653800 481 |
|
Portal PORTAL Acheter / Vendre |
0.819814 0.0000136711 |
+5.17315% | -10.5615% |
137110000 2286 |
28409900 474 |
|
Kelp DAO Restaked ETH RSETH Acheter / Vendre |
3004.08 0.0504701 |
+3.39898% | -3.0649% |
784179000 13175 |
27759500 466 |
|
Vim VIZ Acheter / Vendre |
0.0402658 0.00000067342 |
+19.1243% | +77.5232% |
? ? |
26720800 447 |
|
Bridged USDC (Optimism) USDC.E Acheter / Vendre |
0.99866 0.000016702 |
-0.16249% | -0.132938% |
? ? |
26506100 443 |
|
Polymesh POLYX Acheter / Vendre |
0.363368 0.00000610477 |
+8.74488% | -10.5201% |
381857000 6415 |
26099800 438 |
|
Kaspa KAS Acheter / Vendre |
0.106652 0.00000179223 |
-0.47356% | -9.62644% |
2504820000 42092 |
25696500 432 |
|
Ethereum Name Service ENS Acheter / Vendre |
15.03 0.000252512 |
+5.76833% | +3.98548% |
468371000 7869 |
25643400 431 |
|
SKALE SKL Acheter / Vendre |
0.075181 0.00000126308 |
+1.77855% | -17.6269% |
389858000 6550 |
25545800 429 |
|
Automata ATA Acheter / Vendre |
0.188386 0.00000314149 |
-1.64655% | -22.1581% |
92091600 1536 |
25481800 425 |
|
Dash DASH Acheter / Vendre |
29.14 0.000489567 |
+3.43719% | -4.27461% |
343569000 5772 |
25477400 428 |
|
GMX GMX Acheter / Vendre |
25.26 0.000421232 |
+3.28869% | -7.15065% |
239556000 3995 |
25073800 418 |
|
Polygon Bridged USDT (Polygon) USDT Acheter / Vendre |
1 0.0000167353 |
+0.18963% | +0.0449244% |
? ? |
25019200 419 |
|
Brett BRETT Acheter / Vendre |
0.0341146 0.000000573143 |
+7.36169% | -33.2338% |
290255000 4876 |
24892100 418 |
|
SATS (Ordinals) SATS Acheter / Vendre |
0.00000026171 0.00000000000439686 |
+6.31195% | -12.6548% |
550177000 9243 |
24702000 415 |
|
LeverFi LEVER Acheter / Vendre |
0.00347673 0.0000000579774 |
+17.6408% | -3.16161% |
108674000 1812 |
24439900 408 |
|
Ocean Protocol OCEAN Acheter / Vendre |
0.854926 0.0000143632 |
+4.98433% | -9.73653% |
554199000 9311 |
24368500 409 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre |
2.63 0.0000439652 |
+2.9144% | +1.81834% |
? ? |
24196500 404 |
|
Terra LUNA Acheter / Vendre |
0.580739 0.00000975671 |
+5.06233% | -7.55472% |
399134000 6706 |
24097400 405 |
|
Ontology ONT Acheter / Vendre |
0.337164 0.00000566453 |
-0.95499% | -12.1424% |
304102000 5109 |
23194800 390 |
|
ConstitutionDAO PEOPLE Acheter / Vendre |
0.0242537 0.000000404451 |
+6.74427% | -8.20534% |
123041000 2052 |
23069200 385 |
|
Zcash ZEC Acheter / Vendre |
22.56 0.00037902 |
+3.70262% | -2.49598% |
338672000 5690 |
22455100 377 |
|
Matr1x Fire FIRE Acheter / Vendre |
1.025 0.0000171623 |
-0.68761% | -13.7914% |
10154600 170 |
22200100 372 |
|
Sleepless AI AI Acheter / Vendre |
0.949344 0.0000158311 |
+5.25849% | -5.23888% |
123415000 2058 |
22189800 370 |
|
Wrapped AVAX WAVAX Acheter / Vendre |
33.95 0.000569746 |
+4.0811% | -4.3487% |
? ? |
22143100 372 |
|
BlazeStake Staked SOL BSOL Acheter / Vendre |
158.7 0.00266356 |
+8.38593% | -1.70611% |
? ? |
21919900 368 |
|
Enjin Coin ENJ Acheter / Vendre |
0.302062 0.0000050748 |
+4.18621% | -9.7103% |
439428000 7383 |
21913500 368 |
|
Qtum QTUM Acheter / Vendre |
3.58 0.0000601458 |
+3.94646% | -9.42453% |
376312000 6322 |
21852500 367 |
|
Sun Token SUN Acheter / Vendre |
0.0140644 0.000000234537 |
+1.3922% | -5.89522% |
138356000 2307 |
21468900 358 |
|
Cronos Bridged USDC (Cronos) USDC Acheter / Vendre |
1 0.000016751 |
-0.19759% | +0.0985163% |
? ? |
21338400 357 |
|
JUST JST Acheter / Vendre |
0.0321794 0.000000540631 |
+2.10075% | -2.7696% |
318790000 5356 |
21321600 358 |
|
IOTA IOTA Acheter / Vendre |
0.22009 0.00000369762 |
+5.03878% | -6.39967% |
714990000 12012 |
20975400 352 |
|
Zeus Network ZEUS Acheter / Vendre |
0.43519 0.00000728534 |
+4.34179% | -28.7697% |
? ? |
20535600 344 |
|
Reserve Rights RSR Acheter / Vendre |
0.00581196 0.0000000976439 |
+8.04555% | -6.63308% |
293777000 4936 |
20334100 342 |
|
NFPrompt NFP Acheter / Vendre |
0.420423 0.00000703131 |
+5.20558% | -8.76189% |
? ? |
20309400 340 |
|
APENFT NFT Acheter / Vendre |
0.000000472748 0.00000000000794241 |
+1.55222% | -2.96609% |
468071000 7864 |
19881700 334 |
|
Stargate Finance STG Acheter / Vendre |
0.510502 0.00000851305 |
-0.29553% | -5.63468% |
104240000 1738 |
19772100 330 |