Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

VeChain VET 买入/卖出

0.0352582

0.0000005918

 +2.45801% -10.4357%

2566350000

43075

50065600

840

 VeChain (VET) 价格走势图

Omni Network OMNI 买入/卖出

18.18

0.000303167

 +3.97779% -16.1751%

189092000

3153

50011400

834

 Omni Network (OMNI) 价格走势图

ApeX APEX 买入/卖出

2.56

0.0000426901

 +4.73314% -2.37777%

118320000

1973

49512000

826

 ApeX (APEX) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

2956.55

0.0496249

 +2.74014% -4.14132%

2948030000

49482

49283800

827

 Renzo Restaked ETH (EZETH) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00384338

0.0000000645101

 +6.77894% -34.1387%

341158000

5726

48979800

822

 cat in a dogs world (MEW) 价格走势图

Nest Protocol NEST 买入/卖出

0.00276326

0.0000000462014

 -0.74592% -12.5391%

16432700

275

48805700

816

 Nest Protocol (NEST) 价格走势图

Aevo AEVO 买入/卖出

1.42

0.0000236797

 +7.02074% -4.49714%

156248000

2606

48702100

812

 Aevo (AEVO) 价格走势图

Monero XMR 买入/卖出

123.5

0.00207291

 +1.06898% +2.38694%

2241070000

37616

48336100

811

 Monero (XMR) 价格走势图

Decentraland MANA 买入/卖出

0.432182

0.00000725405

 +2.7643% -5.89323%

805644000

13523

47878300

804

 Decentraland (MANA) 价格走势图

GMT GMT 买入/卖出

0.221061

0.00000371045

 +4.73897% -10.3882%

427703000

7179

47810600

802

 GMT (GMT) 价格走势图

Zeebu ZBU 买入/卖出

4.25

0.0000711023

 +1.34052% -9.73728%

?

?

46122800

772

 Zeebu (ZBU) 价格走势图

Axie Infinity AXS 买入/卖出

7.3

0.000122528

 +5.65589% +0.0413908%

1047940000

17589

45987000

772

Bridged Tether (Wormhole Ethereum) USDTET 买入/卖出

1.002

0.0000168299

 +0.16108% -0.681548%

?

?

45650400

767

Velo VELO 买入/卖出

0.0187431

0.000000312558

 +1.76748% -7.47478%

138372000

2307

44267000

738

 Velo (VELO) 价格走势图

Contentos COS 买入/卖出

0.0122041

0.000000203816

 -1.92475% -37.8109%

62058400

1036

43622300

729

 Contentos (COS) 价格走势图

Adonis ADON 买入/卖出

0.999561

0.000016779

 +20.949% +14.2213%

?

?

43178400

725

 Adonis (ADON) 价格走势图

Highstreet HIGH 买入/卖出

3.85

0.0000646494

 +13.9737% +3.13648%

?

?

42481100

713

 Highstreet (HIGH) 价格走势图

NEO NEO 买入/卖出

16.08

0.000269898

 +2.77074% -8.0472%

1133820000

19031

42178600

708

 NEO (NEO) 价格走势图

KStarNFT KNFT 买入/卖出

0.0343546

0.000000574636

 +3.8475% -68.8493%

?

?

41765700

699

 KStarNFT (KNFT) 价格走势图

Conflux CFX 买入/卖出

0.221525

0.00000371823

 +3.0381% -12.5689%

874171000

14673

41172100

691

 Conflux (CFX) 价格走势图

Frontier FRONT 买入/卖出

0.782893

0.0000130748

 -9.17959% -14.5837%

68489600

1144

40211600

672

 Frontier (FRONT) 价格走势图

SSV Network SSV 买入/卖出

41.91

0.000703448

 +2.9517% -5.5158%

296465000

4976

40011300

672

 SSV Network (SSV) 价格走势图

Theta Network THETA 买入/卖出

2.06

0.0000345765

 +3.29798% -14.7606%

2058690000

34555

39916100

670

 Theta Network (THETA) 价格走势图

Meson Network MSN 买入/卖出

1.67

0.0000279479

 -13.0306% 0%

?

?

39172800

656

Waves WAVES 买入/卖出

2.38

0.0000396885

 +6.09033% -1.46814%

237669000

3963

38849100

648

 Waves (WAVES) 价格走势图

MANEKI MANEKI 买入/卖出

0.0122694

0.000000204603

 -1.45136% -46.6564%

107598000

1794

38486400

642

 MANEKI (MANEKI) 价格走势图

USDB USDB 买入/卖出

0.999699

0.0000167485

 +0.22859% -0.201516%

?

?

38030300

637

MX MX 买入/卖出

4.98

0.0000835879

 +7.37103% -1.53875%

490187000

8228

37914100

636

 MX (MX) 价格走势图

Bridged USDT USDT 买入/卖出

0.998719

0.0000167138

 -0.10251% -1.40389%

?

?

37529600

628

 Bridged USDT (USDT) 价格走势图

Shark Cat SC 买入/卖出

0.109908

0.00000183993

 -3.24734% +49.1492%

?

?

37246500

624

 Shark Cat (SC) 价格走势图

Pixels PIXEL 买入/卖出

0.409768

0.00000687784

 +5.87894% -6.68398%

315424000

5294

37099300

623

 Pixels (PIXEL) 价格走势图

PancakeSwap CAKE 买入/卖出

2.55

0.000042801

 +4.00886% -8.35151%

665173000

11165

37036900

622

 PancakeSwap (CAKE) 价格走势图

Ravencoin RVN 买入/卖出

0.0292278

0.000000490581

 +5.22747% -12.4565%

403295000

6769

37020200

621

 Ravencoin (RVN) 价格走势图

BinaryX BNX 买入/卖出

0.972741

0.0000163228

 -4.10505% +12.4064%

?

?

36309600

609

 BinaryX (BNX) 价格走势图

Wen $WEN 买入/卖出

0.0002085

0.00000000347691

 +17.955% -0.41067%

151374000

2524

36224900

604

Manta Network MANTA 买入/卖出

1.72

0.0000288697

 +7.31191% -3.81272%

433179000

7271

36021100

605

 Manta Network (MANTA) 价格走势图

Golem GLM 买入/卖出

0.459752

0.00000771681

 +2.68768% +19.5346%

459752000

7717

35877400

602

 Golem (GLM) 价格走势图

Axelar AXL 买入/卖出

1.22

0.0000204774

 +2.88465% +13.0692%

789393000

13250

35860800

602

 Axelar (AXL) 价格走势图

dYdX ETHDYDX 买入/卖出

2.11

0.0000354158

 +2.69752% -2.75789%

635101000

10660

35726700

600

 dYdX (ETHDYDX) 价格走势图

TrueUSD TUSD 买入/卖出

0.999593

0.0000167779

 +0.34713% -0.0642095%

509494000

8552

35308400

593

BitTorrent BTT 买入/卖出

0.00000121

0.0000000000203095

 +4.27461% -8.32203%

1174720000

19717

34780500

584

 BitTorrent (BTT) 价格走势图

Binance Bridged USDC (BNB Smart Chain) USDC 买入/卖出

1

0.000016751

 +0.02654% -0.0293522%

?

?

34722600

582

Tokenize Xchange TKX 买入/卖出

11.41

0.000191514

 -2.29111% -12.3873%

915011000

15358

34267000

575

 Tokenize Xchange (TKX) 价格走势图

zkSync Bridged USDC (zkSync) USDC 买入/卖出

0.99968

0.0000167456

 +0.03797% -0.0176683%

?

?

33556900

562

Blur BLUR 买入/卖出

0.405124

0.00000679989

 +6.3763% +4.56534%

639637000

10736

33519500

563

 Blur (BLUR) 价格走势图

Bittensor TAO 买入/卖出

403.74

0.00677666

 +7.61368% -10.665%

2696520000

45260

33259500

558

 Bittensor (TAO) 价格走势图

Tezos XTZ 买入/卖出

0.939423

0.000015768

 +3.03138% -6.16703%

920758000

15455

33142600

556

 Tezos (XTZ) 价格走势图

Dymension DYM 买入/卖出

3.24

0.0000543825

 +2.71378% -8.22001%

541278000

9085

33009600

554

 Dymension (DYM) 价格走势图

Synthetix Network SNX 买入/卖出

2.69

0.0000451509

 +3.76804% -8.3269%

882855000

14818

32424400

544

 Synthetix Network (SNX) 价格走势图

Beam BEAM 买入/卖出

0.0249405

0.000000418619

 +11.355% -7.43782%

1321120000

22175

31920300

536

 Beam (BEAM) 价格走势图

Compound COMP 买入/卖出

56.88

0.000954715

 +3.49339% +2.10223%

389951000

6545

31366700

526

 Compound (COMP) 价格走势图

Art de Finance ADF 买入/卖出

0.301301

0.00000503907

 -23.7141% -48.6759%

?

?

30822300

515

 Art de Finance (ADF) 价格走势图

Sushi SUSHI 买入/卖出

1.039

0.0000173262

 +6.74026% +1.36307%

200387000

3342

30500200

509

 Sushi (SUSHI) 价格走势图

Curve DAO CRV 买入/卖出

0.423286

0.00000710474

 +1.93801% -3.52364%

508566000

8536

30493500

512

 Curve DAO (CRV) 价格走势图

Flow FLOW 买入/卖出

0.874476

0.0000146778

 +3.70617% -4.76605%

1312280000

22026

30482700

512

 Flow (FLOW) 价格走势图

Chia XCH 买入/卖出

32.76

0.000549867

 +6.13927% +7.42294%

337123000

5659

29989600

503

 Chia (XCH) 价格走势图

crvUSD CRVUSD 买入/卖出

0.998488

0.0000166506

 -0.28624% +0.00250612%

131311000

2190

29946500

499

Wrapped Matic WMATIC 买入/卖出

0.727232

0.0000121615

 +6.75637% +0.302893%

?

?

29895900

500

Amp AMP 买入/卖出

0.00775179

0.000000130112

 +1.75071% +4.23506%

435092000

7303

29623700

497

 Amp (AMP) 价格走势图

Helium HNT 买入/卖出

5.5

0.000092316

 +10.1821% +33.1191%

904135000

15176

29618600

497

 Helium (HNT) 价格走势图

Mask Network MASK 买入/卖出

3.24

0.0000543825

 +4.63548% -6.51085%

311990000

5237

29593800

497

 Mask Network (MASK) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00010341

0.00000000173571

 +4.82258% -3.57474%

600187000

10074

28819000

484

 Terra Luna Classic (LUNC) 价格走势图

Frax FRAX 买入/卖出

0.998955

0.0000167672

 +0.22909% +0.0546672%

648715000

10888

28635400

481

Portal PORTAL 买入/卖出

0.819814

0.0000136711

 +5.17315% -10.5615%

137110000

2286

28409900

474

 Portal (PORTAL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3006.23

0.0504587

 +2.94776% -3.50229%

787681000

13221

27793100

466

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Polymesh POLYX 买入/卖出

0.364014

0.00000610987

 +8.49652% -9.91231%

381749000

6408

26797800

450

 Polymesh (POLYX) 价格走势图

Vim VIZ 买入/卖出

0.0402658

0.00000067342

 +19.1243% +77.5232%

?

?

26720800

447

 Vim (VIZ) 价格走势图

Bridged USDC (Optimism) USDC.E 买入/卖出

0.99866

0.000016702

 -0.16249% -0.132938%

?

?

26506100

443

Ethereum Name Service ENS 买入/卖出

15.02

0.000252106

 +4.76258% +3.81165%

467844000

7853

25914600

435

 Ethereum Name Service (ENS) 价格走势图

Dash DASH 买入/卖出

29.16

0.000489442

 +3.24512% -4.00854%

343458000

5765

25813300

433

 Dash (DASH) 价格走势图

Kaspa KAS 买入/卖出

0.107318

0.00000180115

 -0.34558% -9.20806%

2520520000

42303

25760900

432

 Kaspa (KAS) 价格走势图

SKALE SKL 买入/卖出

0.075144

0.00000126127

 +1.74156% -17.9488%

389182000

6532

25604700

430

 SKALE (SKL) 价格走势图

Automata ATA 买入/卖出

0.188386

0.00000314149

 -1.64655% -22.1581%

92091600

1536

25481800

425

 Automata (ATA) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000261669

0.00000000000439204

 +6.19895% -11.9734%

548859000

9212

25343900

425

 SATS (Ordinals) (SATS) 价格走势图

GMX GMX 买入/卖出

25.26

0.000421232

 +3.28869% -7.15065%

239556000

3995

25073800

418

 GMX (GMX) 价格走势图

Brett BRETT 买入/卖出

0.0342918

0.000000575579

 +7.70201% -33.98%

289369000

4857

25047200

420

 Brett (BRETT) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.0000167353

 +0.18963% +0.0449244%

?

?

25019200

419

Terra LUNA 买入/卖出

0.579781

0.00000973146

 +4.47085% -7.41582%

398588000

6690

24574700

412

 Terra (LUNA) 价格走势图

Ocean Protocol OCEAN 买入/卖出

0.854389

0.0000143407

 +4.68126% -9.38431%

555390000

9322

24457600

411

 Ocean Protocol (OCEAN) 价格走势图

LeverFi LEVER 买入/卖出

0.00347673

0.0000000579774

 +17.6408% -3.16161%

108674000

1812

24439900

408

 LeverFi (LEVER) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

2.61

0.0000437773

 +2.39502% +0.682913%

?

?

24170200

405

BlazeStake Staked SOL BSOL 买入/卖出

158.36

0.0026583

 +8.62872% -1.49775%

?

?

23484800

394

 BlazeStake Staked SOL (BSOL) 价格走势图

ConstitutionDAO PEOPLE 买入/卖出

0.0242537

0.000000404451

 +6.74427% -8.20534%

123041000

2052

23069200

385

 ConstitutionDAO (PEOPLE) 价格走势图

Zcash ZEC 买入/卖出

22.51

0.000377824

 +3.39885% -2.28602%

338008000

5673

22581200

379

 Zcash (ZEC) 价格走势图

Matr1x Fire FIRE 买入/卖出

1.025

0.0000171623

 -0.68761% -13.7914%

10154600

170

22200100

372

 Matr1x Fire (FIRE) 价格走势图

Sleepless AI AI 买入/卖出

0.949344

0.0000158311

 +5.25849% -5.23888%

123415000

2058

22189800

370

 Sleepless AI (AI) 价格走势图

Qtum QTUM 买入/卖出

3.58

0.0000600893

 +3.69322% -9.03826%

376134000

6313

21910200

368

 Qtum (QTUM) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

34.22

0.00057226

 +4.48794% -3.7942%

?

?

21891100

366

 Wrapped AVAX (WAVAX) 价格走势图

Sun Token SUN 买入/卖出

0.0140644

0.000000234537

 +1.3922% -5.89522%

138356000

2307

21468900

358

 Sun Token (SUN) 价格走势图

JUST JST 买入/卖出

0.0321398

0.000000539458

 +1.79335% -3.12124%

318184000

5341

21389900

359

 JUST (JST) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

1

0.000016751

 -0.19759% +0.0985163%

?

?

21338400

357

Ontology ONT 买入/卖出

0.337715

0.00000566845

 -0.22631% -11.6496%

305129000

5121

21223700

356

 Ontology (ONT) 价格走势图

Enjin Coin ENJ 买入/卖出

0.302818

0.00000508272

 +3.89885% -9.27251%

439537000

7378

20635100

346

 Enjin Coin (ENJ) 价格走势图

Reserve Rights RSR 买入/卖出

0.0058046

0.0000000974286

 +7.28644% -6.72828%

293713000

4930

20540400

345

 Reserve Rights (RSR) 价格走势图

Zeus Network ZEUS 买入/卖出

0.43519

0.00000728534

 +4.34179% -28.7697%

?

?

20535600

344

 Zeus Network (ZEUS) 价格走势图

NFPrompt NFP 买入/卖出

0.420423

0.00000703131

 +5.20558% -8.76189%

?

?

20309400

340

 NFPrompt (NFP) 价格走势图

IOTA IOTA 买入/卖出

0.220376

0.00000369895

 +4.59976% -5.59882%

715923000

12017

20221000

339

 IOTA (IOTA) 价格走势图

APENFT NFT 买入/卖出

0.000000472712

0.00000000000793434

 +1.52959% -3.12207%

468181000

7858

20132700

338

 APENFT (NFT) 价格走势图

Quant QNT 买入/卖出

103.05

0.00172967

 +2.93857% -6.56025%

1500410000

25184

20011400

336

 Quant (QNT) 价格走势图

Stargate Finance STG 买入/卖出

0.510502

0.00000851305

 -0.29553% -5.63468%

104240000

1738

19772100

330

 Stargate Finance (STG) 价格走势图
开始交易

未发现

现在交易