Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Celo CELO 买入/卖出

0.847787

0.0000133373

 +5.06214% -0.590241%

452706000

7122

18462300

290

Mobox MBOX 买入/卖出

0.364117

0.00000570806

 +3.44875% +12.1369%

101342000

1589

18333200

287

 Mobox (MBOX) 价格走势图

aelf ELF 买入/卖出

0.636082

0.0000100068

 -0.81371% +11.5789%

461319000

7257

18330300

288

 aelf (ELF) 价格走势图

JUST JST 买入/卖出

0.034058

0.000000535798

 +1.38905% +2.19918%

337120000

5304

18200400

286

 JUST (JST) 价格走势图

Wen $WEN 买入/卖出

0.00019827

0.00000000310817

 +3.89945% -22.2%

144351000

2263

18080800

283

 Wen ($WEN) 价格走势图

Rats RATS 买入/卖出

0.00014266

0.00000000224495

 +2.47487% -16.9355%

?

?

18057600

284

 Rats (RATS) 价格走势图

Livepeer LPT 买入/卖出

13.92

0.000218988

 +0.93143% -9.01996%

445359000

7006

17973900

283

 Livepeer (LPT) 价格走势图

Quant QNT 买入/卖出

104.79

0.00164855

 +0.34201% -2.79629%

1523400000

23966

17833100

281

 Quant (QNT) 价格走势图

Reef REEF 买入/卖出

0.00218225

0.0000000342212

 +0.96625% -3.06727%

49826900

781

17815500

279

 Reef (REEF) 价格走势图

Mina Protocol MINA 买入/卖出

0.865669

0.0000136186

 +5.42008% +0.630698%

946942000

14897

17436100

274

Metis METIS 买入/卖出

66.13

0.00104035

 +8.15698% -0.329877%

372685000

5863

17397300

274

Orion ORN 买入/卖出

1.67

0.0000261883

 -2.07911% +5.78053%

57595800

903

17362400

272

 Orion (ORN) 价格走势图

Hifi Finance HIFI 买入/卖出

0.841865

0.0000131974

 +3.54211% +0.128989%

104066000

1631

17346100

272

Multibit MUBI 买入/卖出

0.130343

0.00000204331

 +4.39738% -36.3679%

124194000

1947

17304900

271

 Multibit (MUBI) 价格走势图

Sleepless AI AI 买入/卖出

1.007

0.0000157862

 +2.60362% -5.32875%

131063000

2055

16971300

266

 Sleepless AI (AI) 价格走势图

Sun Token SUN 买入/卖出

0.0150727

0.000000236285

 -1.04585% +8.69044%

148138000

2322

16942700

266

 Sun Token (SUN) 价格走势图

Civic CVC 买入/卖出

0.167981

0.00000263334

 -1.17585% -1.61481%

134721000

2112

16939800

266

 Civic (CVC) 价格走势图

APENFT NFT 买入/卖出

0.000000490259

0.00000000000771272

 +0.56586% +4.00988%

483405000

7605

16754900

264

 APENFT (NFT) 价格走势图

Chia XCH 买入/卖出

30.23

0.000475576

 +2.30661% -4.28632%

310934000

4892

16625300

262

 Chia (XCH) 价格走势图

MultiversX EGLD 买入/卖出

41.68

0.000655707

 +1.00142% -4.89459%

1119720000

17615

16525900

260

 MultiversX (EGLD) 价格走势图

tomiNet TOMI 买入/卖出

0.540103

0.00000846968

 +5.24346% -5.6768%

62329300

977

16508100

259

 tomiNet (TOMI) 价格走势图

Tellor Tributes TRB 买入/卖出

57.86

0.000907039

 +2.43396% -2.4836%

149226000

2339

16466900

258

 Tellor Tributes (TRB) 价格走势图

Terra LUNA 买入/卖出

0.61904

0.00000973869

 +2.24823% -6.34197%

425680000

6697

16352500

257

 Terra (LUNA) 价格走势图

Troll TROLL 买入/卖出

0.000000025151

0.000000000000394631

 +13.7493% -2.24206%

24254400

381

16334200

256

 Troll (TROLL) 价格走势图

Astar ASTR 买入/卖出

0.105864

0.00000166544

 +6.69271% -5.06031%

595257000

9365

16321600

257

 Astar (ASTR) 价格走势图

GMX GMX 买入/卖出

27.46

0.000431999

 +1.66172% -7.45702%

260108000

4092

16226300

255

 GMX (GMX) 价格走势图

Oasis Network ROSE 买入/卖出

0.098073

0.00000154288

 -0.50764% -5.19999%

659852000

10381

16184300

255

 Oasis Network (ROSE) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3640.62

0.057274

 +5.89573% +3.99854%

1883110000

29625

16091800

253

 Rocket Pool ETH (RETH) 价格走势图

Bridged Wrapped Ether (Linea) WETH 买入/卖出

3305.85

0.0519404

 +6.18794% +3.92131%

?

?

15962500

251

 Bridged Wrapped Ether (Linea) (WETH) 价格走势图

IOTA IOTA 买入/卖出

0.235007

0.00000369711

 +2.66894% -1.89078%

759214000

11944

15832300

249

 IOTA (IOTA) 价格走势图

Myro $MYRO 买入/卖出

0.15271

0.00000239395

 +3.73753% -15.6113%

153159000

2401

15622800

245

 Myro ($MYRO) 价格走势图

pufETH PUFETH 买入/卖出

3342.97

0.0523214

 +6.59626% +5.27564%

?

?

15606400

244

 pufETH (PUFETH) 价格走势图

HugeWin HUGE 买入/卖出

0.00053679

0.00000000839981

 +2.65449% -3.09971%

?

?

15587500

244

 HugeWin (HUGE) 价格走势图

Liquid ATOM LATOM 买入/卖出

9.62

0.000151094

 +0.49686% -3.52319%

?

?

15543400

244

 Liquid ATOM (LATOM) 价格走势图

Radiant Capital RDNT 买入/卖出

0.20851

0.00000326869

 +2.96864% -5.3829%

102804000

1612

15457100

242

 Radiant Capital (RDNT) 价格走势图

Bridged USD Coin (Linea) USDC 买入/卖出

0.998758

0.0000156966

 -0.08082% -0.30128%

?

?

15339700

241

Basic Attention BAT 买入/卖出

0.257697

0.00000405407

 +0.8602% -2.43741%

384788000

6053

14989500

236

 Basic Attention (BAT) 价格走势图

Catamoto CATA 买入/卖出

0.00102391

0.0000000160608

 +3.14283% 0%

?

?

14712600

231

Bitcoin SV BSV 买入/卖出

66.95

0.00105325

 +2.77273% -4.40531%

1318200000

20738

14600500

230

 Bitcoin SV (BSV) 价格走势图

Mines of Dalarnia DAR 买入/卖出

0.161509

0.00000253272

 +2.53227% -2.50006%

90048600

1412

14582500

229

 Mines of Dalarnia (DAR) 价格走势图

Defibox bRAM BRAM 买入/卖出

0.00048275

0.00000000755678

 +1.7523% +57.2854%

?

?

14478900

227

 Defibox bRAM (BRAM) 价格走势图

Holo HOT 买入/卖出

0.00253769

0.0000000399228

 +4.40003% -1.56898%

450816000

7092

14451700

227

 Holo (HOT) 价格走势图

DODO DODO 买入/卖出

0.180421

0.00000282836

 +0.19448% +5.87513%

118303000

1855

14393400

226

 DODO (DODO) 价格走势图

MileVerse MVC 买入/卖出

0.00411738

0.0000000645762

 +40.2621% +26.6332%

?

?

14331100

225

 MileVerse (MVC) 价格走势图

Stargate Finance STG 买入/卖出

0.538514

0.00000844198

 +4.26481% +0.292505%

109938000

1723

14330600

225

Bridged Ether (StarkGate) ETH 买入/卖出

3322.4

0.0520973

 +6.29651% +4.35274%

?

?

14038800

220

 Bridged Ether (StarkGate) (ETH) 价格走势图

Waves WAVES 买入/卖出

2.42

0.000037937

 +3.35504% -6.49301%

242223000

3797

14020400

220

 Waves (WAVES) 价格走势图

0x Protocol ZRX 买入/卖出

0.515788

0.00000811434

 +3.41053% -7.91296%

437343000

6880

13940600

219

 0x Protocol (ZRX) 价格走势图

IoTeX IOTX 买入/卖出

0.060656

0.000000954236

 +3.35802% +2.15035%

570937000

8982

13917200

219

 IoTeX (IOTX) 价格走势图

NEM XEM 买入/卖出

0.0390044

0.000000613615

 +5.38391% -2.42429%

351112000

5524

13847600

218

 NEM (XEM) 价格走势图

XSGD XSGD 买入/卖出

0.73344

0.0000115082

 +0.36555% -0.166528%

38615800

606

13784600

216

Polyhedra Network ZK 买入/卖出

1.44

0.0000225412

 +4.6716% -22.3926%

?

?

13779000

216

 Polyhedra Network (ZK) 价格走势图

yearn.finance YFI 买入/卖出

7116.29

0.111558

 +1.99181% -0.784826%

238007000

3731

13760600

216

Bridged USD Coin (StarkGate) USDC 买入/卖出

0.999437

0.0000156718

 -0.07433% -0.0300693%

?

?

13526600

212

COMBO COMBO 买入/卖出

0.795948

0.0000124817

 +13.8967% +9.23214%

56612300

888

13513600

212

 COMBO (COMBO) 价格走势图

GUMMY GUMMY 买入/卖出

0.171717

0.00000269352

 +68.5412% +131.349%

?

?

13140300

206

 GUMMY (GUMMY) 价格走势图

Zilliqa ZIL 买入/卖出

0.0252094

0.000000396592

 +2.07668% -3.06311%

461498000

7260

13119200

206

 Zilliqa (ZIL) 价格走势图

Kusama KSM 买入/卖出

29.93

0.000470857

 +3.44055% -9.01967%

268756000

4228

13116400

206

 Kusama (KSM) 价格走势图

Cronos CRO 买入/卖出

0.128299

0.00000201839

 +3.03067% -2.01771%

3420760000

53815

12929200

203

 Cronos (CRO) 价格走势图

CyberConnect CYBER 买入/卖出

8.93

0.000139991

 -0.74643% -2.27362%

98598100

1546

12916500

202

 CyberConnect (CYBER) 价格走势图

Websea WBS 买入/卖出

2.53

0.0000398281

 +4.84406% +0.477697%

?

?

12829700

202

Savings Dai SDAI 买入/卖出

1.077

0.000016888

 -0.04219% +0.16919%

?

?

12690800

199

PAYNET PAYN 买入/卖出

0.387555

0.00000607825

 -0.32883% +3.49912%

?

?

12601500

198

 PAYNET (PAYN) 价格走势图

Overnight.fi USD+ USD+ 买入/卖出

1

0.0000156816

 -0.18041% +0.0126725%

75226300

1180

12596800

198

Brett ETH BRETT 买入/卖出

0.084711

0.00000132905

 +0.09993% +7.29436%

?

?

12502100

196

 Brett ETH (BRETT) 价格走势图

Frax Share FXS 买入/卖出

4.53

0.0000712656

 +1.59571% -11.0374%

358087000

5633

12481000

196

 Frax Share (FXS) 价格走势图

Vanar Chain VANRY 买入/卖出

0.169684

0.00000266004

 +3.98981% -2.34722%

236290000

3704

12277000

192

 Vanar Chain (VANRY) 价格走势图

Kava KAVA 买入/卖出

0.699329

0.0000110018

 +1.73987% -3.50446%

757139000

11911

12255500

193

 Kava (KAVA) 价格走势图

Loopring LRC 买入/卖出

0.261341

0.0000041114

 +3.16498% -3.38165%

325578000

5122

12226800

192

 Loopring (LRC) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.109844

0.00000172806

 +4.52124% +15.0835%

717113000

11282

12194800

192

 Theta Fuel (TFUEL) 价格走势图

Jeo Boden BODEN 买入/卖出

0.488225

0.00000768072

 -0.68007% -30.9693%

336983000

5301

12069600

190

 Jeo Boden (BODEN) 价格走势图

Kyber Network Crystal KNC 买入/卖出

0.619211

0.00000970702

 +3.59905% -0.0239274%

105098000

1648

12043300

189

Bridged USD Coin (Scroll) USDC 买入/卖出

1.003

0.000015719

 +0.34593% -0.156462%

?

?

12000700

188

BlackCardCoin BCCOIN 买入/卖出

17.85

0.000280009

 -1.25291% +93.7499%

?

?

11996300

188

 BlackCardCoin (BCCOIN) 价格走势图

Dusk DUSK 买入/卖出

0.342001

0.00000536136

 +1.35278% -13.0417%

157672000

2472

11983700

188

 Dusk (DUSK) 价格走势图

SXP SXP 买入/卖出

0.352518

0.00000552623

 -0.32992% -2.52574%

212058000

3324

11934100

187

 SXP (SXP) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3280.06

0.0516017

 +6.43321% +2.59733%

845165000

13296

11828800

186

 Kelp DAO Restaked ETH (RSETH) 价格走势图

OMG Network OMG 买入/卖出

0.665327

0.00001043

 +2.7263% -4.15855%

93435900

1465

11763900

184

 OMG Network (OMG) 价格走势图

TokenFi TOKEN 买入/卖出

0.110399

0.00000173066

 +2.02324% -8.23677%

153856000

2412

11758500

184

 TokenFi (TOKEN) 价格走势图

Storj STORJ 买入/卖出

0.559374

0.00000877188

 +0.75049% -1.3208%

80430900

1261

11722500

184

 Storj (STORJ) 价格走势图

Bounce AUCTION 买入/卖出

17.56

0.000275278

 +3.32743% -2.81109%

114168000

1790

11688200

183

 Bounce (AUCTION) 价格走势图

LayerAI LAI 买入/卖出

0.0329299

0.000000516613

 +4.50401% -23.0938%

10455000

164

11663900

183

 LayerAI (LAI) 价格走势图

Xai XAI 买入/卖出

0.735149

0.0000115245

 +5.06487% -4.67911%

203843000

3196

11602900

182

 Xai (XAI) 价格走势图

NAVI Protocol NAVX 买入/卖出

0.146742

0.00000230245

 -6.29327% -24.6615%

17532400

275

11515000

181

 NAVI Protocol (NAVX) 价格走势图

REI Network REI 买入/卖出

0.088619

0.00000138969

 +3.6953% -17.7908%

85893400

1347

11485800

180

 REI Network (REI) 价格走势图

Gomdori GOMD 买入/卖出

0.00141871

0.0000000222079

 +4.45671% +28.2834%

?

?

11395500

178

 Gomdori (GOMD) 价格走势图

Nakamoto Games NAKA 买入/卖出

1.74

0.000027277

 +6.20219% +6.55722%

112875000

1769

11256400

176

 Nakamoto Games (NAKA) 价格走势图

BakerySwap BAKE 买入/卖出

0.257387

0.00000403624

 +1.79996% -1.15796%

74378300

1166

11184000

175

 BakerySwap (BAKE) 价格走势图

Jupiter Perpetuals Liquidity Provider Token JLP 买入/卖出

2.61

0.000041072

 +1.24143% +0.894128%

?

?

11146400

175

Pundi X PUNDIX 买入/卖出

0.678925

0.0000106431

 +3.0854% -3.74421%

175372000

2749

11016100

173

 Pundi X (PUNDIX) 价格走势图

My Neighbor Alice ALICE 买入/卖出

1.32

0.0000206929

 +5.21328% -4.56404%

118626000

1860

10954000

172

 My Neighbor Alice (ALICE) 价格走势图

Foxy FOXY 买入/卖出

0.0156073

0.000000244827

 +5.08404% +16.4769%

?

?

10923500

171

 Foxy (FOXY) 价格走势图

Illuvium ILV 买入/卖出

103.62

0.00163014

 +10.1257% +3.72368%

663085000

10432

10892100

171

 Illuvium (ILV) 价格走势图

Bridged USDC USDC 买入/卖出

1.001

0.0000156668

 +0.1295% +0.0405844%

?

?

10709200

168

Fimarkcoin.com FMC 买入/卖出

0.00062846

0.00000000986083

 +0.10633% +0.177448%

16210000

254

10703900

168

Smooth Love Potion SLP 买入/卖出

0.00419132

0.000000065705

 +5.08293% -4.46477%

173617000

2722

10685000

168

 Smooth Love Potion (SLP) 价格走势图

Reserve Rights RSR 买入/卖出

0.00616313

0.0000000969579

 +2.86585% -6.6166%

311878000

4906

10667000

168

 Reserve Rights (RSR) 价格走势图

Big Time BIGTIME 买入/卖出

0.191976

0.0000030095

 +1.26221% -5.91333%

161436000

2531

10555300

165

 Big Time (BIGTIME) 价格走势图

Metadium META 买入/卖出

0.0422583

0.000000662677

 +1.44865% -10.067%

71990800

1129

10543200

165

 Metadium (META) 价格走势图

Berry BERRY 买入/卖出

0.00031982

0.00000000501466

 -6.37372% -32.2878%

3132610

49

10335900

162

 Berry (BERRY) 价格走势图
开始交易

未发现

现在交易