USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
102.32 0.00162707 |
-4.73122% | -3.15313% |
1486980000 23646 |
20429500 325 |
 |
|
0.000000486712 0.00000000000773959 |
-0.02028% | +5.85983% |
482328000 7670 |
20409300 325 |
 |
|
0.00047706 0.00000000755308 |
-1.87775% | +57.5076% |
? ? |
19752100 313 |
 |
|
0.0148107 0.000000235057 |
-6.85758% | +20.8609% |
? ? |
19735300 313 |
 |
|
3.91 0.000062176 |
-2.22143% | -3.11574% |
410940000 6535 |
19492200 310 |
 |
|
0.00007054 0.00000000111725 |
+3.70756% | -14.7415% |
? ? |
19309900 306 |
 |
|
0.704102 0.0000111965 |
+0.96396% | +2.83559% |
574211000 9131 |
19153300 305 |
 |
|
0.097479 0.00000155009 |
-1.97192% | -2.58123% |
655552000 10424 |
19134800 304 |
 |
|
0.809927 0.0000128324 |
+1.88819% | +3.1226% |
207804000 3292 |
19058700 302 |
 |
|
13.9 0.000221035 |
-4.21181% | +4.11673% |
444394000 7067 |
19022400 302 |
 |
|
0.125989 0.00000199514 |
-3.30341% | +0.675168% |
? ? |
18931600 300 |
|
|
0.00014111 0.00000000223342 |
-6.54583% | +3.85827% |
? ? |
18700100 296 |
 |
|
0.0353864 0.000000562706 |
-10.9683% | -9.22423% |
491990000 7824 |
18603400 296 |
 |
|
0.125988 0.00000200343 |
-1.55476% | +0.555955% |
3363060000 53479 |
18594700 296 |
|
|
34.38 0.00054428 |
-2.96844% | -2.60935% |
? ? |
18391600 291 |
 |
|
0.149321 0.00000236582 |
-8.70286% | -7.52055% |
150132000 2379 |
18293400 290 |
 |
|
153.17 0.0024207 |
-4.08485% | -2.54911% |
? ? |
17730800 280 |
 |
|
0.254394 0.00000404532 |
-1.24014% | -0.105246% |
380525000 6051 |
17679900 281 |
|
|
1.001 0.0000158607 |
+0.0862% | +0.33969% |
? ? |
17576500 278 |
|
|
2.73 0.0000434119 |
-4.39521% | -14.8025% |
864200000 13742 |
17422700 277 |
 |
|
0.050593 0.000000804519 |
-1.05829% | +5.35531% |
506749000 8058 |
17243100 274 |
 |
|
0.675447 0.0000107017 |
-4.14248% | -3.4768% |
175178000 2775 |
17214100 273 |
 |
|
0.191478 0.00000303375 |
-8.12639% | +16.6065% |
93121900 1475 |
17201900 273 |
 |
|
29.58 0.000470375 |
-2.05341% | -5.31244% |
304281000 4839 |
17139900 273 |
 |
|
0.190233 0.00000301402 |
-5.78204% | +1.99489% |
159338000 2525 |
16946600 268 |
 |
|
0.133143 0.0000021095 |
-0.99843% | -26.6589% |
126474000 2004 |
16530400 262 |
 |
|
0.846059 0.0000134539 |
+0.8293% | +2.11832% |
924317000 14698 |
16310600 259 |
 |
|
0.0323496 0.000000512704 |
-8.09054% | -17.5478% |
10278700 163 |
16296100 258 |
 |
|
6951.97 0.110146 |
-0.7165% | -0.436809% |
232343000 3681 |
16277100 258 |
|
|
3.64 0.0000578825 |
+0.56462% | -10.292% |
605316000 9626 |
16265300 259 |
 |
|
0.228263 0.00000362979 |
-2.05353% | -2.44754% |
737831000 11733 |
16130400 257 |
 |
|
0.000000022774 0.000000000000361085 |
-4.17133% | -4.33405% |
21840600 346 |
16085200 255 |
 |
|
0.00595071 0.0000000946269 |
-2.67062% | -2.70035% |
301034000 4787 |
15853000 252 |
 |
|
0.205413 0.00000325453 |
+0.04388% | -1.17086% |
101558000 1609 |
15555700 246 |
 |
|
0.826829 0.0000131481 |
+0.80592% | +0.142348% |
441345000 7018 |
15455500 246 |
|
|
3151.61 0.0499036 |
+0.65919% | +3.34256% |
? ? |
15340800 243 |
 |
|
0.16325 0.00000258651 |
-2.70414% | +0.72757% |
229516000 3636 |
15210600 241 |
|
|
27.06 0.000430302 |
+1.63538% | -5.13763% |
255963000 4070 |
15197900 242 |
 |
|
1.002 0.0000158755 |
-0.34356% | -0.104483% |
139325000 2207 |
15188300 241 |
|
|
0.0246588 0.000000392119 |
-2.57551% | -2.36597% |
451408000 7178 |
15096100 240 |
 |
|
0.388026 0.00000614296 |
+0.61058% | +3.83647% |
? ? |
15039900 238 |
 |
|
0.058749 0.000000934214 |
-2.42201% | +3.85742% |
554785000 8822 |
14926600 237 |
 |
|
0.997304 0.0000158031 |
-0.04584% | -0.399224% |
75742400 1200 |
14871900 236 |
|
|
1.4 0.0000221656 |
-8.67415% | -19.7549% |
? ? |
14821100 235 |
 |
|
0.52349 0.00000829514 |
+0.32469% | -6.93879% |
60431600 958 |
14799700 235 |
 |
|
4.46 0.000070922 |
+0.26436% | -11.5329% |
352328000 5603 |
14575300 232 |
 |
|
0.732237 0.000011607 |
+0.08941% | -0.283002% |
38559200 611 |
14519600 230 |
|
|
8.75 0.000138634 |
-0.88059% | -1.82523% |
96627400 1531 |
14486400 230 |
 |
|
3147.03 0.0498342 |
+0.17567% | +2.62314% |
? ? |
14477100 229 |
 |
|
2.38 0.0000376588 |
-5.85758% | -9.67041% |
? ? |
14436300 228 |
 |
|
0.00100021 0.0000000158658 |
-5.69068% | 0% |
? ? |
14346100 228 |
|
|
0.52666 0.00000834432 |
-0.9082% | +2.02509% |
107554000 1704 |
14179800 225 |
 |
|
0.554246 0.0000087825 |
+1.78277% | +1.74461% |
79711300 1263 |
14150000 224 |
 |
|
3150.15 0.0498836 |
+0.16632% | +2.70345% |
? ? |
14125700 224 |
 |
|
0.332906 0.00000527451 |
-2.02531% | -12.4545% |
153479000 2432 |
14028100 222 |
 |
|
0.528049 0.00000839692 |
-1.44985% | -24.8793% |
364992000 5804 |
14005000 223 |
 |
|
0.00052218 0.00000000826535 |
-1.30972% | +1.30788% |
? ? |
13996000 222 |
 |
|
0.586411 0.000009291 |
-7.20686% | -8.17653% |
221566000 3510 |
13991900 222 |
 |
|
2.36 0.0000373915 |
-1.46591% | -6.62408% |
236068000 3740 |
13864800 220 |
 |
|
0.301401 0.00000479282 |
-3.34332% | +0.339821% |
559865000 8903 |
13852100 220 |
|
|
1.44 0.000022818 |
-3.84141% | +1.05678% |
? ? |
13810900 219 |
 |
|
0.00001914 0.00000000030329 |
-1.63578% | +92.0425% |
44565400 706 |
13718400 217 |
 |
|
0.350593 0.00000555474 |
-0.39222% | +0.606448% |
211240000 3347 |
13683600 217 |
|
|
0.157583 0.0000024985 |
-3.04205% | -16.4281% |
18861900 299 |
13628300 216 |
 |
|
0.650323 0.0000103036 |
-1.655% | -2.12383% |
91601800 1451 |
13612000 216 |
 |
|
83.13 0.00131727 |
-4.36919% | +18.5712% |
55744100 883 |
13522800 214 |
 |
|
2.22 0.0000351733 |
+1.27885% | -3.01211% |
103598000 1641 |
13520600 214 |
 |
|
0.00245934 0.0000000391079 |
-2.47582% | +3.10672% |
436762000 6945 |
13506700 215 |
 |
|
0.189996 0.00000301485 |
+400.52% | +134.164% |
? ? |
13496900 214 |
 |
|
0.500431 0.00000795775 |
-1.87421% | -6.16289% |
424183000 6745 |
13402200 213 |
 |
|
0.8653 0.0000137114 |
-1.11162% | +8.75095% |
75668900 1199 |
13368000 212 |
 |
|
29.07 0.000462265 |
-0.66316% | -8.39167% |
260897000 4149 |
13349800 212 |
 |
|
0.106854 0.00000169917 |
-9.01708% | +20.054% |
696962000 11083 |
13341700 212 |
 |
|
0.0170491 0.000000270316 |
-8.07366% | -6.1636% |
16988000 269 |
13319400 211 |
 |
|
3119.4 0.049604 |
+0.99075% | +1.09937% |
802272000 12758 |
13289000 211 |
 |
|
1.077 0.0000170441 |
-0.16601% | -0.0220589% |
? ? |
13238200 210 |
|
|
0.252185 0.00000401019 |
-2.21726% | -2.42183% |
314199000 4996 |
12938700 206 |
 |
|
0.998777 0.0000158245 |
-0.10024% | -0.162306% |
121997000 1933 |
12923500 205 |
|
|
0.0485348 0.000000769527 |
-2.86537% | +1.07095% |
16739000 265 |
12868400 204 |
 |
|
2344.34 0.0372792 |
+0.11726% | -1.94571% |
577631000 9185 |
12698300 202 |
 |
|
1.005 0.0000159102 |
+0.00827% | -0.0968565% |
? ? |
12578700 199 |
|
|
0.151146 0.00000239504 |
-2.2781% | -3.18771% |
75983400 1204 |
12420000 197 |
 |
|
0.369675 0.00000585707 |
+3.71663% | +18.8486% |
101967000 1616 |
12186300 193 |
 |
|
0.0040564 0.000000064269 |
-1.64187% | -1.88026% |
168312000 2667 |
12134200 192 |
 |
|
0.0191763 0.000000303657 |
-14.4662% | +12.7987% |
? ? |
12120900 192 |
 |
|
1.53 0.0000243297 |
-4.63926% | -3.96449% |
402086000 6394 |
12092000 192 |
 |
|
0.253841 0.00000402233 |
-0.80154% | +2.99713% |
73355300 1162 |
11960000 190 |
 |
|
0.000000169725 0.0000000000026891 |
-10.9368% | -8.62866% |
151536000 2401 |
11950800 189 |
 |
|
1.001 0.0000158607 |
+0.06907% | -0.124919% |
? ? |
11668800 185 |
|
|
0.106117 0.0000016813 |
-5.53737% | -1.32501% |
148232000 2349 |
11589200 184 |
 |
|
16.99 0.000269187 |
-0.36366% | -4.69235% |
110427000 1750 |
11518900 183 |
 |
|
1.68 0.0000266177 |
-2.07792% | +14.2703% |
109221000 1730 |
11442100 181 |
 |
|
2.37 0.0000376872 |
-1.21096% | -1.3366% |
272142000 4328 |
11418600 182 |
 |
|
155.83 0.00246516 |
-4.94157% | -2.75781% |
? ? |
11282000 178 |
 |
|
0.184426 0.00000292202 |
+2.40317% | +14.7315% |
120929000 1916 |
11263000 178 |
 |
|
4.47 0.000070822 |
-6.04108% | -2.433% |
92408600 1464 |
11251200 178 |
 |
|
2.6 0.0000411516 |
-1.02272% | +1.90553% |
? ? |
11110800 176 |
 |
|
0.062607 0.000000992061 |
-2.41654% | +0.083423% |
62605800 992 |
10871900 172 |
|
|
1.68 0.000026621 |
+7.44037% | +6.01637% |
58114100 921 |
10858500 172 |
 |
|
0.597888 0.00000947284 |
-0.4431% | -0.682775% |
102041000 1617 |
10852300 172 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng