USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.999859 0.0000158243 |
-0.9469% | -4.51147% |
129700000 2053 |
21287100 337 |
 |
|
104.55 0.00165362 |
-2.93774% | -4.73833% |
1520380000 24047 |
21255200 336 |
 |
|
0.0260542 0.000000412348 |
-2.26616% | -4.7164% |
131927000 2088 |
21163800 335 |
 |
|
0.00218504 0.0000000345887 |
-1.08013% | -4.76663% |
49796700 788 |
21155800 335 |
 |
|
4.27 0.0000675366 |
+5.08884% | +1.63296% |
701876000 11101 |
20691900 327 |
 |
|
14 0.000221431 |
-2.33041% | -2.35988% |
447725000 7081 |
20416700 323 |
 |
|
0.09921 0.00000156916 |
-0.31136% | -6.75843% |
667518000 10558 |
20152300 319 |
 |
|
0.00019764 0.00000000312796 |
-3.87249% | -27.106% |
143808000 2276 |
20152200 319 |
 |
|
0.0151869 0.000000240284 |
-5.7743% | +14.5813% |
? ? |
20041200 317 |
 |
|
0.000000487593 0.00000000000771203 |
-0.68752% | +3.93839% |
482974000 7639 |
19950900 316 |
 |
|
3.97 0.0000627916 |
-1.64329% | -6.79343% |
417532000 6604 |
19931600 315 |
 |
|
0.00014094 0.00000000222939 |
-5.74722% | -18.4386% |
? ? |
19603800 310 |
 |
|
0.0359966 0.000000569341 |
-9.92932% | -9.35065% |
498137000 7879 |
19486800 308 |
 |
|
156.15 0.00246632 |
-1.57204% | -5.79045% |
? ? |
19400100 306 |
 |
|
0.00047848 0.00000000755487 |
-6.03279% | +55.3426% |
? ? |
19278700 304 |
 |
|
0.541168 0.00000854831 |
-6.2358% | -31.6949% |
? ? |
18981800 300 |
 |
|
1.74 0.0000275438 |
+10.5896% | +9.18724% |
59938000 949 |
18866100 299 |
 |
|
0.183421 0.00000290292 |
+1.88598% | +7.39188% |
120217000 1903 |
18703500 296 |
 |
|
0.086945 0.00000137632 |
-8.59633% | +4.04319% |
84142100 1332 |
18623100 295 |
 |
|
0.152669 0.00000241622 |
-7.72809% | -16.6025% |
152462000 2413 |
18483100 293 |
 |
|
0.128532 0.00000203293 |
+2.02232% | -1.23148% |
3423330000 54145 |
18408000 291 |
 |
|
0.257488 0.00000407257 |
-1.55243% | -3.05645% |
384359000 6079 |
18266400 289 |
 |
|
0.367542 0.00000581692 |
+3.27893% | +12.4172% |
101920000 1613 |
17769000 281 |
 |
|
0.998792 0.0000157954 |
+0.02246% | -0.0865802% |
? ? |
17570400 278 |
|
|
0.192191 0.00000304172 |
-5.65165% | +9.57183% |
94252100 1492 |
17431900 276 |
 |
|
0.135486 0.00000214427 |
+2.69642% | -36.6327% |
129116000 2043 |
17421700 276 |
 |
|
30.04 0.000475129 |
-1.11651% | -6.23832% |
308805000 4884 |
17236500 273 |
 |
|
0.998861 0.0000158085 |
-0.21776% | -0.103342% |
122084000 1932 |
17200200 272 |
|
|
0.855306 0.000013528 |
+2.48723% | -1.70076% |
935664000 14799 |
17147400 271 |
 |
|
3271.12 0.0516838 |
+3.70984% | +4.44766% |
? ? |
17077400 270 |
 |
|
27.39 0.000433215 |
+1.3762% | -9.67492% |
259050000 4097 |
16984600 269 |
 |
|
0.233882 0.0000036992 |
+0.18088% | -4.04838% |
754742000 11937 |
16861200 267 |
 |
|
0.189885 0.00000300522 |
-6.71897% | -8.59445% |
158837000 2514 |
16654300 264 |
 |
|
0.999606 0.0000158236 |
+0.02787% | -0.207704% |
75704300 1198 |
16565400 262 |
|
|
0.205831 0.00000325759 |
-0.48383% | -6.01066% |
101449000 1606 |
16561700 262 |
 |
|
0.529373 0.00000837814 |
-0.30961% | -1.42523% |
108099000 1711 |
16401200 260 |
 |
|
0.162289 0.000002569 |
+0.93465% | -3.53359% |
90617000 1434 |
16329200 258 |
 |
|
41.46 0.000655753 |
-3.10018% | -7.1122% |
1112170000 17591 |
16112100 255 |
 |
|
7024.43 0.111172 |
-0.422% | -1.67424% |
234366000 3709 |
16056600 254 |
 |
|
0.060178 0.000000951807 |
-1.4167% | +1.86099% |
567767000 8980 |
15741400 249 |
 |
|
0.831771 0.0000131641 |
+3.77055% | -2.79341% |
102434000 1621 |
15694000 248 |
 |
|
0.000000023936 0.000000000000379172 |
+1.15271% | -3.96944% |
22990900 364 |
15534200 246 |
 |
|
0.00053078 0.00000000838647 |
+0.03867% | -2.28789% |
? ? |
15498800 245 |
 |
|
0.838326 0.0000132594 |
+2.61262% | -3.33743% |
447420000 7077 |
15375600 243 |
 |
|
0.53429 0.0000084577 |
+1.52305% | -10.4627% |
61710000 977 |
15373000 243 |
 |
|
0.13449 0.00000212441 |
+172.918% | +55.2111% |
? ? |
15264800 241 |
 |
|
4.53 0.0000716489 |
+1.06176% | -13.7215% |
357856000 5660 |
15254600 241 |
 |
|
1.4 0.000022105 |
-7.14051% | -25.7582% |
? ? |
15218000 240 |
 |
|
8.88 0.00014054 |
+0.48625% | -4.67348% |
97943800 1550 |
15092600 239 |
 |
|
0.555305 0.00000879037 |
+1.51027% | -2.85594% |
79828500 1264 |
14848300 235 |
 |
|
0.0250615 0.000000396387 |
-0.86502% | -5.35161% |
457655000 7239 |
14843400 235 |
 |
|
3233.99 0.0511238 |
+2.96321% | +3.11374% |
? ? |
14735400 233 |
 |
|
63.58 0.00100561 |
+1.7094% | -5.16366% |
358131000 5664 |
14658400 232 |
 |
|
29.65 0.00046896 |
+1.17501% | -11.7476% |
266367000 4213 |
14650600 232 |
 |
|
1.45 0.0000229576 |
-2.14022% | +3.68025% |
? ? |
14598600 231 |
 |
|
0.00612227 0.0000000968331 |
+0.65502% | -6.62446% |
309795000 4900 |
14558000 230 |
 |
|
0.388025 0.00000613042 |
+0.03297% | +3.61951% |
? ? |
14461900 228 |
 |
|
3.68 0.0000582048 |
-1.09284% | -12.018% |
610138000 9650 |
14355300 227 |
 |
|
0.00100375 0.0000000158937 |
-5.94441% | 0% |
? ? |
14314600 227 |
|
|
0.108519 0.00000171639 |
-7.96358% | +13.8578% |
708432000 11205 |
14265800 226 |
 |
|
0.311252 0.00000492293 |
-0.26637% | -1.44426% |
576838000 9124 |
14260500 226 |
 |
|
1.003 0.000015874 |
-0.23352% | -0.154181% |
148526000 2351 |
14243200 225 |
|
|
2.44 0.0000385984 |
-2.42566% | -8.21303% |
? ? |
14146400 224 |
 |
|
17.27 0.000273324 |
+0.14855% | -6.38434% |
112166000 1775 |
13969500 221 |
 |
|
0.3342 0.00000528923 |
-2.01956% | -16.8445% |
153871000 2435 |
13969200 221 |
 |
|
0.507754 0.00000803091 |
-1.32724% | -8.04231% |
429843000 6799 |
13944800 221 |
 |
|
2.38 0.0000376672 |
-1.15661% | -10.0968% |
237961000 3766 |
13918700 220 |
 |
|
0.165177 0.00000261418 |
-1.53959% | -6.70223% |
231682000 3667 |
13913600 220 |
 |
|
1.58 0.0000249901 |
-2.13337% | -7.01746% |
414302000 6553 |
13904400 220 |
 |
|
0.890511 0.0000140966 |
-3.38498% | +3.2161% |
77628700 1229 |
13795100 218 |
 |
|
0.0329987 0.000000522495 |
-4.6503% | -21.5711% |
10484800 166 |
13776100 218 |
 |
|
2.22 0.0000351349 |
+0.41845% | -4.18988% |
103565000 1639 |
13706000 217 |
 |
|
0.656716 0.0000103935 |
+0.09395% | -7.50713% |
92045400 1457 |
13685500 217 |
 |
|
0.148826 0.00000235756 |
-8.26366% | -23.5799% |
17769100 281 |
13673200 217 |
 |
|
0.673618 0.000010661 |
-1.82529% | -4.26817% |
173903000 2752 |
13549700 214 |
 |
|
0.258809 0.00000409346 |
-0.37314% | -5.65886% |
322520000 5101 |
13516700 214 |
 |
|
0.586338 0.0000092797 |
-7.68937% | -6.70133% |
220794000 3494 |
13413000 212 |
 |
|
0.351353 0.0000055607 |
-1.20132% | -3.70249% |
211041000 3340 |
13371000 212 |
 |
|
0.734098 0.0000116304 |
+0.94804% | -0.233777% |
38544600 611 |
13304200 211 |
|
|
3232.36 0.051098 |
+3.03507% | +2.85579% |
? ? |
12747100 202 |
 |
|
0.106912 0.00000169205 |
-5.14193% | -12.0921% |
148762000 2354 |
12597800 199 |
 |
|
0.543434 0.00000859524 |
-6.14113% | -24.4899% |
374946000 5930 |
12580700 199 |
 |
|
0.255486 0.00000404429 |
-1.0032% | -3.36182% |
73721200 1167 |
12550000 199 |
 |
|
0.00412802 0.0000000653323 |
+0.41492% | -6.65906% |
170501000 2698 |
12509000 198 |
 |
|
0.00251095 0.0000000397145 |
-2.22427% | -0.972227% |
445819000 7051 |
12471700 197 |
|
|
0.152852 0.00000241962 |
-2.52833% | -7.71786% |
76862900 1217 |
12424600 197 |
 |
|
1 0.0000158 |
+0.06169% | +0.072047% |
? ? |
12277800 194 |
|
|
0.00000306 0.0000000000484292 |
+18.1143% | +7.02756% |
211996000 3355 |
12208600 193 |
 |
|
0.0190994 0.000000301523 |
-16.3609% | -5.11947% |
? ? |
12179000 192 |
 |
|
3189.6 0.0504484 |
+3.15687% | +0.366366% |
820428000 12976 |
12132300 192 |
|
|
4.36 0.0000690179 |
-8.85637% | -9.62889% |
90214100 1428 |
12061700 191 |
 |
|
2341.9 0.0370407 |
+0.11031% | -2.07175% |
577332000 9131 |
11695300 185 |
 |
|
1 0.0000158225 |
-0.49197% | -0.263481% |
? ? |
11648800 184 |
|
|
0.000000171935 0.00000000000272114 |
-5.71277% | -15.9032% |
152554000 2414 |
11458400 181 |
 |
|
1.69 0.0000267469 |
-1.24244% | +4.50059% |
110161000 1743 |
11349100 180 |
 |
|
2.61 0.0000412851 |
+0.45194% | +1.17566% |
? ? |
11284300 178 |
 |
|
0.694238 0.0000109804 |
-2.9905% | -4.78777% |
751526000 11887 |
11238200 178 |
 |
|
0.999285 0.0000158032 |
+0.08927% | -0.0420584% |
? ? |
11021400 174 |
|
|
0.606286 0.00000959541 |
+0.92067% | -3.26962% |
102973000 1630 |
10940700 173 |
 |
|
18.68 0.000295551 |
+7.7846% | +154.854% |
? ? |
10843400 172 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng