USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3003.93 0.0493864 |
-2.34673% | -4.54961% |
1397300000 22972 |
11315500 186 |
 |
|
1.35 0.0000218298 |
+2.04323% | -6.58953% |
13347000 216 |
11294700 183 |
 |
|
27 0.000435063 |
+4.17704% | +9.76776% |
170155000 2742 |
11256200 181 |
 |
|
1.53 0.0000246536 |
-0.21508% | +0.425945% |
218999000 3529 |
11197200 180 |
|
|
0.330691 0.00000532857 |
+1.581% | -1.1768% |
152945000 2464 |
11187200 180 |
 |
|
0.535469 0.00000880344 |
-0.61349% | -2.41428% |
387717000 6374 |
11164700 184 |
 |
|
18.45 0.000297293 |
-23.4148% | -42.9935% |
144308000 2325 |
11071000 178 |
 |
|
0.34771 0.0000056028 |
+7.17223% | +0.503146% |
96911000 1562 |
11000600 177 |
|
|
0.175357 0.00000278623 |
+10.8424% | +40.7529% |
? ? |
10992700 175 |
 |
|
1.78 0.000028681 |
+3.14012% | -2.14873% |
91792700 1479 |
10965000 177 |
 |
|
2.13 0.0000344939 |
+11.5435% | +3.02411% |
4641450 75 |
10951500 177 |
 |
|
0.019322 0.000000311333 |
+3.00115% | -2.23475% |
85031200 1370 |
10926200 176 |
 |
|
0.994516 0.0000160251 |
-0.83476% | -0.797266% |
96323300 1552 |
10801900 174 |
|
|
0.657935 0.0000106016 |
+0.62712% | -0.970321% |
92547700 1491 |
10791800 174 |
|
|
0.170123 0.00000279693 |
-2.28111% | -6.49553% |
617601000 10154 |
10771500 177 |
 |
|
0.998984 0.0000158965 |
-0.17649% | -1.24737% |
? ? |
10748300 171 |
 |
|
16.17 0.000265845 |
+5.66708% | -11.93% |
633796000 10420 |
10726100 176 |
 |
|
0.0391537 0.000000633647 |
-5.3936% | -10.5405% |
28568100 462 |
10707100 173 |
 |
|
0.0163516 0.000000259813 |
+15.8931% | +20.5952% |
? ? |
10703200 170 |
 |
|
0.02754 0.000000443765 |
+6.08705% | +7.50914% |
156342000 2519 |
10496400 169 |
 |
|
0.058045 0.000000935305 |
+4.77356% | +3.55664% |
114490000 1845 |
10457900 169 |
 |
|
0.00063743 0.0000000103102 |
+0.64861% | +0.582312% |
16395500 265 |
10440800 169 |
|
|
0.00054377 0.00000000864334 |
+38.9341% | +44.0006% |
? ? |
10419100 166 |
 |
|
2336.53 0.038414 |
+0.29624% | +2.11717% |
430229000 7073 |
10373300 171 |
 |
|
0.091001 0.00000149611 |
-1.23697% | -6.29826% |
514179000 8453 |
10355100 170 |
 |
|
1.82 0.0000293265 |
+2.63593% | +10.5116% |
117695000 1896 |
10336700 167 |
 |
|
2976.52 0.0489358 |
-0.03618% | -2.28245% |
606282000 9968 |
10310100 170 |
 |
|
0.0343953 0.000000565479 |
-3.73824% | -15.288% |
293047000 4818 |
10255000 169 |
 |
|
0.552543 0.00000890337 |
+19.2654% | +30.2014% |
120920000 1948 |
10254100 165 |
 |
|
21.23 0.000342088 |
+1.15479% | -3.55356% |
224044000 3610 |
10141600 163 |
 |
|
0.0000032 0.0000000000517875 |
+15.8188% | +9.4063% |
32125200 520 |
10085000 163 |
 |
|
4.51 0.0000726693 |
+3.06312% | +3.33338% |
90345200 1456 |
9909240 160 |
 |
|
0.541032 0.0000087176 |
+3.06169% | +0.329674% |
77921800 1256 |
9901350 160 |
|
|
1.19 0.000019175 |
+1.90692% | -3.09606% |
107656000 1735 |
9886860 159 |
 |
|
0.0283342 0.000000465832 |
+1.13028% | -5.14207% |
340508000 5598 |
9882450 162 |
 |
|
0.998178 0.0000158602 |
-0.3052% | -0.882718% |
? ? |
9836700 156 |
|
|
2363.94 0.0388646 |
+1.26663% | +2.83875% |
582768000 9581 |
9746780 160 |
 |
|
0.499704 0.00000805195 |
+5.37245% | -0.855717% |
171233000 2759 |
9660790 156 |
|
|
0.619956 0.0000100276 |
+7.11742% | -13.6983% |
18862500 305 |
9640050 156 |
 |
|
181.44 0.00293635 |
+5.16682% | +6.65226% |
39672300 642 |
9602370 155 |
 |
|
1.55 0.0000249758 |
+2.56205% | -9.86994% |
100786000 1624 |
9588650 155 |
 |
|
4.99 0.0000804061 |
+6.65531% | +24.8198% |
105551000 1701 |
9513360 153 |
 |
|
0.150463 0.0000024244 |
+2.86543% | +3.01041% |
88524400 1426 |
9471690 153 |
 |
|
0.294867 0.00000475132 |
+1.18911% | -17.7583% |
123315000 1987 |
9468910 153 |
 |
|
0.999905 0.0000158446 |
+0.06731% | -0.447307% |
? ? |
9339650 148 |
|
|
1.11 0.0000182491 |
-0.35674% | -4.33781% |
1074030000 17658 |
9283840 153 |
 |
|
0.0475209 0.000000755007 |
+13.0403% | +11.8856% |
? ? |
9273440 147 |
 |
|
0.321717 0.00000518397 |
+4.61548% | +2.44604% |
128805000 2075 |
9246920 149 |
 |
|
0.012238 0.000000197189 |
-0.78174% | -9.2586% |
77321800 1246 |
9243340 149 |
 |
|
172.09 0.00273441 |
+7.15043% | +6.77686% |
? ? |
9214240 146 |
 |
|
0.119375 0.00000192354 |
+1.68684% | +2.43031% |
189360000 3051 |
9208210 148 |
 |
|
0.0332685 0.00000053607 |
-2.00634% | -10.6906% |
118578000 1911 |
9183210 148 |
 |
|
0.274364 0.00000442095 |
+0.49764% | +0.261648% |
224557000 3618 |
9137170 147 |
|
|
0.0434156 0.00000070204 |
+1.36738% | -8.71464% |
12493300 202 |
9124110 148 |
 |
|
0.045433 0.000000746945 |
+7.92343% | +3.24794% |
474404000 7799 |
9103130 150 |
 |
|
0.132921 0.00000214996 |
+21.8396% | +82.1684% |
23021700 372 |
9073470 147 |
 |
|
1.004 0.0000159095 |
+0.29267% | -0.0232733% |
? ? |
8951630 142 |
|
|
0.992156 0.0000159865 |
-0.91674% | -1.05955% |
74247600 1196 |
8894730 143 |
 |
|
0.000000000385203 0.00000000000000620674 |
+1.27283% | -4.3765% |
73400600 1183 |
8820270 142 |
 |
|
0.811243 0.0000130719 |
+5.34066% | +2.8783% |
102267000 1648 |
8720360 141 |
 |
|
0.998818 0.0000158742 |
-0.28371% | -0.4028% |
? ? |
8718160 139 |
|
|
0.144577 0.00000232956 |
+0.79985% | -1.78262% |
73051900 1177 |
8716770 140 |
 |
|
84.98 0.00139712 |
-4.04958% | -10.9562% |
545949000 8976 |
8677540 143 |
 |
|
0.123846 0.0000020361 |
-1.01873% | -6.69167% |
3308160000 54388 |
8603020 141 |
 |
|
0.0137998 0.000000219027 |
-0.85151% | -3.55861% |
? ? |
8564160 136 |
 |
|
0.0208228 0.000000335527 |
+3.15891% | +6.94063% |
257415000 4148 |
8558650 138 |
 |
|
0.086142 0.00000139409 |
-1.07439% | -11.1473% |
25417100 411 |
8491340 137 |
 |
|
0.997007 0.0000160652 |
-0.24625% | -0.0337377% |
128421000 2069 |
8469760 136 |
|
|
16.8 0.000276202 |
+4.09379% | -8.54209% |
? ? |
8457000 139 |
 |
|
0.826828 0.000013323 |
+2.93406% | +5.48519% |
149137000 2403 |
8419480 136 |
 |
|
1.082 0.0000177887 |
-2.27679% | -2.42072% |
450799000 7411 |
8400540 138 |
 |
|
0.190169 0.00000306428 |
+2.96878% | +7.46723% |
125442000 2021 |
8367350 135 |
 |
|
0.060728 0.000000978505 |
+2.37204% | -0.716297% |
61044100 984 |
8362060 135 |
|
|
0.0126004 0.000000203035 |
+3.24841% | +12.7595% |
214953000 3464 |
8352740 135 |
 |
|
0.059351 0.000000959984 |
+4.19453% | +16.1167% |
20461500 331 |
8309840 134 |
 |
|
9.56 0.000154044 |
-0.01669% | -0.748864% |
150893000 2431 |
8304830 134 |
|
|
0.912394 0.0000150003 |
+1.38424% | -7.13065% |
? ? |
8176260 134 |
 |
|
0.102223 0.00000164716 |
+0.78826% | -2.8991% |
102386000 1650 |
8133890 131 |
 |
|
1.064 0.0000171441 |
-2.85089% | +3.04011% |
77769500 1253 |
8068870 130 |
 |
|
0.472986 0.00000762143 |
-0.12837% | -6.69334% |
96869100 1561 |
8062070 130 |
 |
|
0.198461 0.00000321181 |
+9.3138% | +1.04162% |
31742000 514 |
8054460 130 |
 |
|
0.999689 0.0000161084 |
-0.14712% | -0.695304% |
143361000 2310 |
8017890 129 |
|
|
0.00075045 0.0000000120923 |
+7.48053% | +17.8449% |
242548000 3908 |
8017180 129 |
 |
|
0.0474566 0.000000755016 |
+38.2873% | +100.155% |
? ? |
7925520 126 |
 |
|
0.0118599 0.000000194744 |
-4.90937% | +182.691% |
? ? |
7905700 130 |
 |
|
0.000000000048196 7.79555e-16 |
-11.396% | +72.5237% |
20242200 327 |
7827640 127 |
 |
|
0.098081 0.00000158042 |
+2.47333% | -6.56521% |
139927000 2255 |
7816370 126 |
 |
|
0.000006 0.0000000000953349 |
-8.68336% | +21.1582% |
? ? |
7805560 124 |
 |
|
0.12608 0.00000201354 |
+1.44889% | -5.21616% |
? ? |
7779020 124 |
 |
|
0.00954394 0.000000153781 |
+4.70359% | +8.96237% |
74986500 1208 |
7731550 125 |
 |
|
4.09 0.0000659018 |
+1.66634% | -15.4282% |
48043600 774 |
7731420 125 |
 |
|
0.0420005 0.000000676751 |
+1.99049% | -21.309% |
42197300 680 |
7707730 124 |
 |
|
0.0193595 0.000000307679 |
+27.9545% | +3066.61% |
? ? |
7707440 122 |
 |
|
0.895312 0.0000144261 |
-5.89667% | +16.697% |
46494200 749 |
7624600 123 |
 |
|
0.267933 0.00000425716 |
-16.4169% | +56.0312% |
? ? |
7613350 121 |
 |
|
3.67 0.0000593938 |
-3.51602% | -2.55517% |
29040900 470 |
7591190 123 |
 |
|
0.000000000006723 1.06586e-16 |
+30.6639% | +22.7611% |
? ? |
7567740 120 |
 |
|
1 0.0000158894 |
-0.24516% | -0.201662% |
? ? |
7562120 120 |
|
|
0.799378 0.0000128807 |
-1.60663% | -13.5123% |
175504000 2828 |
7561110 122 |
 |
|
1.9 0.0000312372 |
-4.37658% | +0.934907% |
274236000 4509 |
7519850 124 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng