Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Helium HNT Beli/Jual |
4.77 0.0000784294 |
-2.81574% | -10.7734% |
786119000 12926 |
10917000 179 |
|
SafePal SFP Beli/Jual |
0.800966 0.0000131697 |
+3.38565% | -4.15619% |
369008000 6067 |
10904700 179 |
|
Big Time BIGTIME Beli/Jual |
0.168781 0.00000277568 |
-6.82889% | -8.57362% |
146284000 2406 |
10848600 178 |
|
Contentos COS Beli/Jual |
0.0110261 0.000000181363 |
-4.11751% | -10.6364% |
56433800 928 |
10848100 178 |
|
Bridged USD Coin (Linea) USDC Beli/Jual |
0.998403 0.0000164098 |
-0.17942% | -0.00415571% |
? ? |
10837400 178 |
|
Fasttoken FTN Beli/Jual |
1.95 0.0000320623 |
-0.25518% | -1.05497% |
610282000 10034 |
10815600 178 |
|
Wrapped Pulse WPLS Beli/Jual |
0.00006122 0.00000000100555 |
-3.03873% | +6.77678% |
? ? |
10804200 177 |
|
Astar ASTR Beli/Jual |
0.090185 0.00000148284 |
-4.43987% | -8.04177% |
509336000 8375 |
10566100 174 |
|
Bridged USDC USDC Beli/Jual |
0.998654 0.0000163888 |
-0.23049% | -0.151916% |
? ? |
10522200 173 |
|
Stargate Finance STG Beli/Jual |
0.46313 0.00000761639 |
-4.05095% | -10.6164% |
94725600 1558 |
10480400 172 |
|
AIOZ Network AIOZ Beli/Jual |
0.797767 0.0000131171 |
-6.36795% | +11.8397% |
870033000 14305 |
10410300 171 |
|
Telos TLOS Beli/Jual |
0.291083 0.000004787 |
-1.39071% | -19.1824% |
121579000 1999 |
10382500 171 |
|
Polaris Share POLA Beli/Jual |
0.055238 0.00000090837 |
+2.26219% | +74.9924% |
24556500 404 |
10368500 171 |
|
Decentralized Social DESO Beli/Jual |
19.94 0.000327923 |
-9.12584% | -9.88115% |
210189000 3457 |
10344900 170 |
|
Metal DAO MTL Beli/Jual |
1.79 0.0000294374 |
-3.03845% | +6.95729% |
115487000 1899 |
10339000 170 |
|
ChainGPT CGPT Beli/Jual |
0.23615 0.0000038836 |
-2.28788% | -5.60109% |
107975000 1776 |
10196900 168 |
|
Ribbon Finance RBN Beli/Jual |
1.094 0.0000179878 |
-5.26073% | -9.98025% |
1057330000 17385 |
10138500 167 |
|
Ethernity Chain ERN Beli/Jual |
4.65 0.0000764715 |
-6.26141% | +14.3722% |
97110400 1597 |
10131900 167 |
|
PUPS (Ordinals) PUPS Beli/Jual |
17.52 0.000288125 |
-13.9212% | -62.7617% |
136157000 2239 |
10030600 165 |
|
Storj STORJ Beli/Jual |
0.517642 0.00000851441 |
-5.8811% | -3.85175% |
74523600 1226 |
9963000 164 |
|
Fimarkcoin.com FMC Beli/Jual |
0.00062977 0.0000000103572 |
-0.43445% | -0.542504% |
16238600 267 |
9858730 162 |
|
Casper Network CSPR Beli/Jual |
0.0279585 0.0000004597 |
-4.34067% | -5.56151% |
335568000 5517 |
9820730 161 |
|
Mantle Staked Ether METH Beli/Jual |
2991.78 0.0491915 |
-4.00282% | -6.42785% |
1389990000 22855 |
9820030 161 |
|
ArbDoge AI AIDOGE Beli/Jual |
0.000000000387076 0.0000000000000063668 |
-1.64343% | -9.09851% |
72535200 1193 |
9777000 161 |
|
Paris Saint-Germain Fan Token PSG Beli/Jual |
4.17 0.00006859 |
-1.55159% | -15.3789% |
48869300 804 |
9729890 160 |
|
Shark Cat SC Beli/Jual |
0.140029 0.00000229353 |
-18.918% | +21.5349% |
? ? |
9706740 159 |
|
Ren REN Beli/Jual |
0.057512 0.000000945983 |
-7.55067% | -5.95278% |
57557100 947 |
9688900 159 |
|
OG Fan Token OG Beli/Jual |
4.47 0.0000735137 |
-2.73531% | -2.25936% |
21624300 356 |
9591000 158 |
|
Moonchain MXC Beli/Jual |
0.0139481 0.000000229372 |
-6.92133% | +4.00949% |
33911100 558 |
9495330 156 |
|
Pax Dollar USDP Beli/Jual |
0.99977 0.0000164417 |
-0.0641% | -0.402461% |
143367000 2358 |
9344200 154 |
|
Nakamoto Games NAKA Beli/Jual |
1.53 0.0000251616 |
-1.91014% | -9.34113% |
99541900 1637 |
9343000 154 |
|
Bitrue Coin BTR Beli/Jual |
0.0428693 0.000000705401 |
-0.90995% | -11.3549% |
12327400 203 |
9295160 153 |
|
Numeraire NMR Beli/Jual |
26.17 0.000430378 |
-8.70856% | +4.11058% |
164497000 2705 |
9253920 152 |
|
Ardor ARDR Beli/Jual |
0.10118 0.00000166395 |
-2.66423% | -4.50702% |
101073000 1662 |
9250880 152 |
|
Bridged USD Coin (Scroll) USDC Beli/Jual |
0.998062 0.000016381 |
-0.18954% | +0.136718% |
? ? |
9202700 151 |
|
ARPA ARPA Beli/Jual |
0.065751 0.0000010815 |
-5.90965% | -3.89041% |
64481100 1061 |
9141210 150 |
|
LayerAI LAI Beli/Jual |
0.0318658 0.000000524341 |
-10.0923% | -6.86936% |
10147000 167 |
9096960 150 |
|
Band Protocol BAND Beli/Jual |
1.48 0.0000243393 |
-5.29581% | -0.692439% |
210539000 3462 |
8903990 146 |
|
Cronos CRO Beli/Jual |
0.124697 0.0000020503 |
-2.21598% | -6.46067% |
3325130000 54673 |
8862460 146 |
|
Klaytn KLAY Beli/Jual |
0.168575 0.00000277175 |
-5.31846% | -8.03097% |
611398000 10053 |
8814650 145 |
|
Zentry ZENT Beli/Jual |
0.0312829 0.000000514462 |
-5.3891% | -16.9739% |
111906000 1840 |
8761480 144 |
|
Echelon Prime PRIME Beli/Jual |
15.33 0.000252059 |
-9.36682% | -18.4454% |
601100000 9883 |
8712100 143 |
|
DODO DODO Beli/Jual |
0.181706 0.00000298824 |
-5.85169% | +1.04689% |
119082000 1958 |
8653360 142 |
|
Wrapped CRO WCRO Beli/Jual |
0.124331 0.00000204361 |
-2.23843% | -6.47362% |
? ? |
8643800 142 |
|
MEMETOON MEME Beli/Jual |
0.0139818 0.000000229889 |
+0.90895% | -1.74281% |
? ? |
8577560 141 |
|
Statter Network STT Beli/Jual |
0.90532 0.0000148433 |
+2.4904% | -7.58304% |
? ? |
8548520 140 |
|
Harmony ONE Beli/Jual |
0.0195543 0.00000032158 |
-7.97483% | -1.65064% |
240531000 3956 |
8379130 138 |
|
Boba Network BOBA Beli/Jual |
0.354448 0.00000582907 |
-2.91029% | -5.1787% |
134955000 2219 |
8374600 138 |
|
Binance-Peg BUSD BUSD Beli/Jual |
0.999603 0.0000164295 |
-0.23839% | +0.145165% |
? ? |
8364640 137 |
|
SXP SXP Beli/Jual |
0.325897 0.00000535953 |
-4.30855% | -5.5374% |
196063000 3224 |
8345440 137 |
|
Marinade Staked SOL MSOL Beli/Jual |
171.5 0.00281984 |
-6.18206% | +0.0739837% |
885910000 14566 |
8293320 136 |
|
Overnight.fi USD+ USD+ Beli/Jual |
0.997747 0.0000164114 |
-0.20372% | -0.376916% |
73510000 1209 |
8185150 135 |
|
Jeo Boden BODEN Beli/Jual |
0.276263 0.00000454328 |
-10.6626% | -35.2378% |
190062000 3126 |
8178160 134 |
|
DigiByte DGB Beli/Jual |
0.012223 0.000000201013 |
-3.23871% | +6.78286% |
207437000 3411 |
8140480 134 |
|
Pangolin PNG Beli/Jual |
0.534379 0.00000878812 |
-7.94358% | +20.882% |
116804000 1921 |
8134620 134 |
|
Trust Wallet TWT Beli/Jual |
1.087 0.0000178727 |
-3.01612% | -7.35192% |
452763000 7444 |
8119860 134 |
|
Hifi Finance HIFI Beli/Jual |
0.793306 0.0000130463 |
-4.43775% | -9.07025% |
98707000 1623 |
8100260 133 |
|
zkSync Bridged USDC (zkSync) USDC Beli/Jual |
0.999598 0.0000164043 |
+0.18965% | +0.013457% |
? ? |
8059420 132 |
|
PayPal USD PYUSD Beli/Jual |
0.999033 0.0000164263 |
+0.06054% | -0.0102429% |
377436000 6206 |
8046750 132 |
|
Serenity Shield SERSH Beli/Jual |
0.463705 0.00000763879 |
+53.963% | +27.3225% |
2539180 42 |
8012820 132 |
|
Foxy FOXY Beli/Jual |
0.0128461 0.00000021125 |
-1.98189% | -10.4189% |
38677900 636 |
7966330 131 |
|
Pundu PUNDU Beli/Jual |
0.0143264 0.000000234667 |
-14.4736% | +6.48739% |
? ? |
7889400 129 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B Beli/Jual |
60817 1.00016 |
-3.13299% | -3.82437% |
211124000 3472 |
7885720 130 |
|
WeWay WWY Beli/Jual |
0.00603705 0.0000000992854 |
-2.86495% | +7.09762% |
22006600 362 |
7855810 129 |
|
COTI COTI Beli/Jual |
0.116632 0.00000191807 |
-4.08543% | -2.22916% |
183145000 3012 |
7830900 129 |
|
Playbux PBUX Beli/Jual |
0.268938 0.00000440492 |
-2.67069% | +52.8217% |
? ? |
7812810 128 |
|
Realio RIO Beli/Jual |
1.46 0.0000240037 |
-12.05% | -16.5563% |
? ? |
7812210 128 |
|
Alien Worlds TLM Beli/Jual |
0.0168061 0.000000276434 |
-5.07762% | +0.992212% |
69423400 1142 |
7776480 128 |
|
eCash XEC Beli/Jual |
0.0000461 0.000000000757987 |
-4.70879% | -9.97672% |
907053000 14914 |
7728950 127 |
|
Coin98 C98 Beli/Jual |
0.271626 0.00000446614 |
-4.51759% | -6.68212% |
253724000 4172 |
7674480 126 |
|
Elumia ELU Beli/Jual |
0.00918691 0.00000015126 |
-1.7894% | -15.9136% |
4896600 81 |
7667980 126 |
|
Aleph.im ALEPH Beli/Jual |
0.382502 0.00000629157 |
+8.65234% | +29.4139% |
71442400 1175 |
7603600 125 |
|
Zebec Network ZBCN Beli/Jual |
0.00208272 0.0000000341474 |
-3.49582% | -9.5118% |
? ? |
7600140 125 |
|
Bitcoin Cats 1CAT Beli/Jual |
0.00434808 0.0000000714404 |
-6.94807% | -7.07259% |
? ? |
7597540 125 |
|
The Root Network ROOT Beli/Jual |
0.044454 0.000000729651 |
-12.7545% | -4.9396% |
? ? |
7571020 124 |
|
PAX Gold PAXG Beli/Jual |
2344.2 0.0385439 |
-0.27996% | +2.47303% |
431499000 7095 |
7551360 124 |
|
Wrapped Beacon ETH WBETH Beli/Jual |
3017.36 0.0496219 |
-4.08134% | -6.49272% |
214038000 3520 |
7544120 124 |
|
Maverick Protocol MAV Beli/Jual |
0.371361 0.00000610721 |
-4.40159% | -7.05524% |
92805300 1526 |
7518980 124 |
|
Scallop SCA Beli/Jual |
0.59508 0.0000097867 |
-6.04612% | -16.8757% |
18006200 296 |
7485300 123 |
|
JUST JST Beli/Jual |
0.0322725 0.000000530633 |
-1.20524% | -0.93139% |
319063000 5246 |
7481680 123 |
|
Bridged USD Coin (StarkGate) USDC Beli/Jual |
0.999454 0.0000164238 |
-0.04799% | -0.0725761% |
? ? |
7465390 123 |
|
Illuvium ILV Beli/Jual |
83.76 0.0013772 |
-5.6465% | -14.7938% |
537181000 8832 |
7463270 123 |
|
Measurable Data MDT Beli/Jual |
0.06532 0.00000107417 |
-5.66286% | -12.3348% |
39593900 651 |
7434440 122 |
|
BlackCardCoin BCCOIN Beli/Jual |
17.76 0.000291186 |
+4.72181% | -13.0053% |
? ? |
7377660 121 |
|
TokenFi TOKEN Beli/Jual |
0.095234 0.00000156617 |
-5.73297% | -13.8703% |
135901000 2235 |
7368070 121 |
|
Unifi Protocol DAO UNFI Beli/Jual |
3.63 0.0000596941 |
-3.82314% | -6.45103% |
28668200 471 |
7325020 120 |
|
Synapse SYN Beli/Jual |
0.78933 0.0000129809 |
-6.05648% | -12.0692% |
173014000 2845 |
7308480 120 |
|
Smiley Coin SMILEY Beli/Jual |
0.000000000006652 1.09295e-16 |
+28.1304% | +20.2285% |
? ? |
7302710 120 |
|
Perpetual Protocol PERP Beli/Jual |
1.014 0.0000166787 |
-8.15794% | -3.71044% |
73665100 1212 |
7295730 120 |
|
Axelar Bridged USDC AXLUSDC Beli/Jual |
0.997918 0.0000164072 |
-0.17983% | +0.0350522% |
? ? |
7290230 120 |
|
Powerledger POWR Beli/Jual |
0.300166 0.00000493637 |
-4.57423% | +1.87696% |
157889000 2597 |
7278670 120 |
|
Coinbase Wrapped Staked ETH CBETH Beli/Jual |
3107.73 0.051098 |
-4.09769% | -6.55437% |
538668000 8857 |
7266210 119 |
|
Bridged Tether (Linea) USDT Beli/Jual |
0.998704 0.0000164147 |
-0.13196% | -0.0380581% |
? ? |
7232770 119 |
|
Pundi X PUNDIX Beli/Jual |
0.594052 0.00000976947 |
-4.98344% | -9.29193% |
153591000 2526 |
7223750 119 |
|
Balancer BAL Beli/Jual |
3.4 0.0000559146 |
-5.29663% | -7.05915% |
193166000 3177 |
7208140 119 |
|
Dmail Network DMAIL Beli/Jual |
0.48979 0.00000805509 |
-4.57048% | -9.40965% |
17793300 293 |
7147830 118 |
|
smolecoin SMOLE Beli/Jual |
0.0000459 0.00000000075188 |
-7.92011% | -2.43776% |
? ? |
7120720 117 |
|
Cetus Protocol CETUS Beli/Jual |
0.09588 0.00000157671 |
-6.78811% | -8.08522% |
30520500 502 |
7117260 117 |
|
Gas GAS Beli/Jual |
4.98 0.0000818823 |
-4.94893% | -2.32649% |
324110000 5329 |
7115680 117 |
|
NORMIE NORMIE Beli/Jual |
0.0404138 0.000000664591 |
-6.90031% | -31.6429% |
39381900 648 |
7079540 116 |