USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
1.01 0.0000166001 |
-2.8281% | -3.33564% |
? ? |
10909900 179 |
 |
|
1 0.0000164306 |
+0.07075% | -0.0534866% |
? ? |
10878600 179 |
|
|
0.167471 0.00000275954 |
-7.77134% | -9.3783% |
145540000 2398 |
10858800 179 |
 |
|
0.678442 0.000011165 |
-5.70219% | -13.239% |
555210000 9137 |
10801600 178 |
 |
|
173.3 0.00285606 |
-6.02464% | -0.159515% |
37806700 623 |
10650100 176 |
|
|
0.139867 0.00000230499 |
-5.33537% | -5.37406% |
70452400 1161 |
10612600 175 |
 |
|
0.923541 0.0000151946 |
-0.96007% | -9.72657% |
? ? |
10564700 174 |
 |
|
0.00006092 0.00000000100163 |
-3.27936% | +5.59381% |
? ? |
10517900 173 |
 |
|
0.0109427 0.000000180334 |
-5.21284% | -12.1427% |
56029800 923 |
10495600 173 |
 |
|
0.125813 0.00000207407 |
-27.0238% | +6.04075% |
? ? |
10458100 172 |
 |
|
0.29978 0.00000493969 |
-9.39151% | -2.83975% |
120503000 1986 |
10425500 172 |
 |
|
0.29361 0.00000483802 |
-0.5968% | -18.1571% |
122711000 2022 |
10372800 171 |
 |
|
20.02 0.000329884 |
-6.79198% | -9.51217% |
210915000 3475 |
10314400 170 |
 |
|
0.515727 0.00000849913 |
-5.96959% | -4.7375% |
74266000 1224 |
10297800 170 |
 |
|
0.796067 0.0000131033 |
-7.55087% | +13.606% |
868521000 14296 |
10269800 169 |
 |
|
4.81 0.000079173 |
-4.13926% | -11.1168% |
790533000 13012 |
10240400 169 |
 |
|
1.77 0.0000291656 |
-4.137% | +4.74292% |
114943000 1894 |
10229900 169 |
 |
|
4.62 0.0000761271 |
-5.7699% | +11.1784% |
96587100 1592 |
10143400 167 |
 |
|
0.234832 0.0000038695 |
-2.93167% | -6.35261% |
107451000 1771 |
10086300 166 |
 |
|
0.00063266 0.0000000104417 |
+0.02927% | +0.276952% |
16300800 269 |
10023000 165 |
|
|
4.48 0.0000739396 |
-2.58654% | -2.02443% |
21656100 357 |
9881750 163 |
 |
|
0.05687 0.000000937212 |
-8.38252% | -7.41984% |
57034800 940 |
9816540 162 |
 |
|
0.0281787 0.000000463732 |
-4.3806% | -4.98545% |
337673000 5557 |
9773760 161 |
 |
|
0.463405 0.00000763586 |
-3.50827% | -11.3221% |
94865200 1563 |
9772420 161 |
 |
|
1.63 0.0000268247 |
-7.56659% | -1.64828% |
428138000 7046 |
9752120 160 |
 |
|
0.0284206 0.000000467806 |
-5.04486% | -10.0636% |
1119560000 18428 |
9652760 159 |
 |
|
0.0139224 0.000000229447 |
-6.23368% | +1.72474% |
33764000 556 |
9649800 159 |
 |
|
0.000000005047 0.0000000000000830864 |
-1.01104% | +0.147523% |
? ? |
9602790 158 |
|
|
0.000000000383084 0.00000000000000631318 |
-3.3521% | -12.8229% |
72438100 1194 |
9571160 158 |
 |
|
0.0376351 0.000000619355 |
-3.88788% | -2.22615% |
341249000 5616 |
9490700 156 |
 |
|
0.99992 0.0000164764 |
+0.05071% | -0.659481% |
143278000 2361 |
9420150 155 |
|
|
1.097 0.0000180567 |
-5.28412% | -11.5252% |
1053850000 17346 |
9383920 154 |
 |
|
0.124267 0.00000204457 |
-2.24455% | -6.50645% |
? ? |
9366120 154 |
 |
|
2989.46 0.0492068 |
-3.89087% | -7.02852% |
1386410000 22820 |
9365620 154 |
 |
|
1.001 0.0000164541 |
+0.34565% | +0.295209% |
? ? |
9307760 153 |
|
|
0.0428003 0.000000705973 |
-0.90145% | -11.4651% |
12336800 203 |
9282060 153 |
 |
|
1.53 0.0000252109 |
-3.09331% | -11.8616% |
99396800 1638 |
9258660 153 |
 |
|
0.101052 0.00000166511 |
-2.7067% | -4.16809% |
100992000 1664 |
9212830 152 |
 |
|
0.0140704 0.000000231197 |
+1.36539% | -1.25011% |
? ? |
9138360 150 |
 |
|
0.124407 0.00000204775 |
-2.44519% | -7.61042% |
3318020000 54615 |
9036010 149 |
 |
|
0.0551 0.000000908072 |
-1.74133% | +71.9229% |
24533000 404 |
9014560 149 |
 |
|
0.900615 0.000014833 |
+1.55965% | -7.6026% |
? ? |
8960310 148 |
 |
|
0.065631 0.00000108159 |
-5.95241% | -5.26075% |
64595300 1065 |
8907950 147 |
 |
|
0.0314017 0.000000517429 |
-5.07833% | -16.2316% |
111883000 1844 |
8878080 146 |
 |
|
1.032 0.0000169795 |
+0.00225% | +0.00763934% |
? ? |
8867670 146 |
|
|
1.48 0.000024387 |
-5.36742% | -2.24377% |
209779000 3457 |
8746860 144 |
 |
|
0.0313727 0.000000517479 |
-10.7986% | -9.94792% |
9981570 165 |
8694430 143 |
 |
|
0.168115 0.00000276664 |
-5.40106% | -8.74604% |
609170000 10025 |
8641070 142 |
 |
|
0.0124917 0.000000205868 |
-4.72385% | -14.5812% |
37400100 616 |
8615050 142 |
 |
|
15.26 0.000251131 |
-9.5583% | -18.3875% |
598660000 9852 |
8564560 141 |
 |
|
16.48 0.000271553 |
-14.9327% | -64.2611% |
127864000 2107 |
8420080 139 |
 |
|
0.180824 0.00000297957 |
-6.34988% | +1.09315% |
118740000 1957 |
8331970 137 |
 |
|
0.473421 0.00000782346 |
+49.8041% | +26.8337% |
2606960 43 |
8289070 137 |
 |
|
26.26 0.000432705 |
-8.29764% | +5.00329% |
165292000 2724 |
8262250 136 |
 |
|
1.09 0.000017938 |
-2.68699% | -8.93005% |
453937000 7470 |
8243030 136 |
 |
|
3105.8 0.0511117 |
-4.30593% | -7.24756% |
539339000 8876 |
8216420 135 |
 |
|
1.002 0.0000164635 |
+0.24017% | +0.0847695% |
? ? |
8196120 135 |
|
|
0.0195006 0.000000321325 |
-8.21471% | -3.71277% |
239984000 3954 |
8085400 133 |
 |
|
3013.89 0.049662 |
-4.13019% | -6.35659% |
213953000 3525 |
8045720 133 |
 |
|
162.44 0.00267669 |
-6.3007% | -0.558179% |
? ? |
8028550 132 |
|
|
0.998388 0.0000164303 |
-0.08512% | -0.0410184% |
377784000 6217 |
7974760 131 |
|
|
0.0121952 0.000000200949 |
-4.74139% | +6.62977% |
207569000 3420 |
7971490 131 |
 |
|
0.079792 0.00000131496 |
-3.82405% | -0.322662% |
46497500 766 |
7966490 131 |
|
|
0.794153 0.0000130858 |
-3.51239% | -7.35619% |
99008500 1631 |
7957160 131 |
 |
|
60695 1.00012 |
-3.38905% | -5.3989% |
210999000 3477 |
7892690 130 |
 |
|
0.353332 0.00000582211 |
-3.51596% | -5.46178% |
134562000 2217 |
7878270 130 |
 |
|
0.00604357 0.0000000997453 |
+0.48773% | +7.98404% |
22002100 363 |
7859780 130 |
 |
|
1.46 0.0000240215 |
-11.9373% | -16.4105% |
? ? |
7850260 129 |
 |
|
0.00004613 0.000000000759304 |
-4.73457% | -9.41346% |
908228000 14950 |
7772320 128 |
 |
|
0.258889 0.00000426787 |
-3.86692% | +41.3024% |
? ? |
7752370 128 |
 |
|
0.998723 0.000016432 |
-0.21241% | -0.462136% |
? ? |
7735910 127 |
|
|
0.00205157 0.0000000337891 |
-6.19478% | -12.8754% |
? ? |
7731390 127 |
 |
|
0.0140354 0.000000231332 |
-12.9666% | +1.62293% |
? ? |
7727310 127 |
 |
|
0.276725 0.0000045598 |
-9.24353% | -34.8827% |
192512000 3172 |
7696740 127 |
 |
|
0.000000000006559 1.07802e-16 |
+22.7646% | +18.8762% |
? ? |
7650680 126 |
 |
|
0.0442468 0.000000727134 |
-12.8158% | -5.48772% |
? ? |
7588070 125 |
 |
|
0.378325 0.00000623476 |
+8.44964% | +27.5348% |
71042600 1171 |
7582280 125 |
 |
|
0.0043778 0.0000000721279 |
-5.66957% | -8.01593% |
? ? |
7542480 124 |
 |
|
0.270182 0.00000444634 |
-4.98418% | -7.0338% |
253724000 4175 |
7534470 124 |
 |
|
0.115793 0.000001908 |
-5.39963% | -5.57969% |
182501000 3007 |
7516380 124 |
 |
|
0.0167188 0.000000275525 |
-5.25541% | -0.0276738% |
69264200 1141 |
7482560 123 |
|
|
0.00919089 0.000000151805 |
-0.48306% | -14.7932% |
4880500 81 |
7424960 123 |
 |
|
0.999656 0.0000164721 |
+0.03611% | +0.0514298% |
127921000 2108 |
7364560 121 |
|
|
0.368863 0.00000607802 |
-5.59587% | -7.24726% |
92298000 1521 |
7277750 120 |
 |
|
17.64 0.000290528 |
+3.67619% | -14.7985% |
? ? |
7271300 120 |
 |
|
83.8 0.00137908 |
-5.85292% | -15.2524% |
537415000 8844 |
7257740 119 |
 |
|
2339.7 0.0385041 |
-0.61172% | +2.55336% |
431033000 7093 |
7248110 119 |
 |
|
0.095057 0.00000156632 |
-6.45009% | -15.7809% |
135577000 2234 |
7214450 119 |
 |
|
3.4 0.0000560243 |
-5.18673% | -6.7553% |
193265000 3185 |
7173990 118 |
 |
|
0.998647 0.0000164557 |
-0.05527% | -0.000662009% |
? ? |
7165000 118 |
|
|
0.999048 0.0000164642 |
-0.04576% | -0.0643051% |
72949100 1202 |
7138870 118 |
|
|
1.006 0.0000165788 |
-8.49049% | -5.4096% |
73175300 1206 |
7127320 117 |
 |
|
0.786979 0.0000129676 |
-5.04309% | -13.5672% |
172680000 2845 |
7112010 117 |
 |
|
1 0.0000164306 |
-0.04498% | +0.0219075% |
? ? |
7107370 117 |
|
|
0.645215 0.0000106182 |
-4.31033% | -5.67089% |
696719000 11466 |
7099820 117 |
 |
|
0.479822 0.00000790637 |
-5.02665% | -7.29955% |
163981000 2702 |
7096480 117 |
 |
|
3.3 0.0000543076 |
-8.30185% | -13.7809% |
355738000 5854 |
7090590 117 |
 |
|
0.592085 0.00000977199 |
-6.56676% | -19.2997% |
17884100 295 |
7074560 117 |
 |
|
3.6 0.0000593296 |
-4.42989% | -7.86823% |
28478900 469 |
7019630 116 |
 |
|
0.018465 0.000000304301 |
-4.49066% | -5.02057% |
81011900 1335 |
7009210 116 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng