Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
Chromia CHR Kopen / Verkopen |
0.265931 0.00000434734 |
+1.3223% | -1.73711% |
216109000 3533 |
7798140 127 |
|
zkSwap Finance ZF Kopen / Verkopen |
0.056014 0.000000916324 |
+1.15591% | -2.96673% |
19219000 314 |
7781770 127 |
|
Xai XAI Kopen / Verkopen |
0.646603 0.0000105704 |
+2.70775% | -12.4461% |
179248000 2930 |
7679850 126 |
|
Multibit MUBI Kopen / Verkopen |
0.104565 0.00000170939 |
-3.15124% | -12.4705% |
99340700 1624 |
7580400 124 |
|
Alpine F1 Team Fan Token ALPINE Kopen / Verkopen |
1.76 0.0000287916 |
-9.69534% | -7.28457% |
20053600 328 |
7497970 123 |
|
Vanar Chain VANRY Kopen / Verkopen |
0.170525 0.00000278768 |
+2.91646% | -9.6317% |
239423000 3914 |
7493800 123 |
|
XCAD Network XCAD Kopen / Verkopen |
0.84294 0.000013787 |
-2.88741% | -3.39945% |
43617600 713 |
7466200 122 |
|
Jupiter Perpetuals Liquidity Provider Token JLP Kopen / Verkopen |
2.69 0.000043937 |
+0.71306% | +0.619323% |
? ? |
7454490 122 |
|
BinaryX BNX Kopen / Verkopen |
0.924519 0.0000151144 |
-0.10578% | -4.81539% |
? ? |
7412960 121 |
|
iExec RLC RLC Kopen / Verkopen |
3.36 0.000054928 |
+0.60755% | +26.3286% |
243311000 3978 |
7285650 119 |
|
Boba Network BOBA Kopen / Verkopen |
0.346845 0.00000567009 |
-1.32132% | -9.26877% |
132088000 2159 |
7270880 119 |
|
Dusk DUSK Kopen / Verkopen |
0.314866 0.00000514731 |
-0.19682% | -5.12444% |
145207000 2374 |
7210890 118 |
|
Wrapped Mantle WMNT Kopen / Verkopen |
1.013 0.0000165404 |
+0.66045% | -2.98698% |
? ? |
7210800 118 |
|
Origin Protocol OGN Kopen / Verkopen |
0.139417 0.00000228029 |
-0.12678% | -4.54984% |
70165900 1148 |
7131310 117 |
|
Bridged USDC USDC Kopen / Verkopen |
1 0.0000163482 |
+0.02521% | +0.085339% |
? ? |
7052140 115 |
|
Alchemy Pay ACH Kopen / Verkopen |
0.0262962 0.00000042988 |
-0.55011% | -11.5765% |
130013000 2125 |
6985540 114 |
|
Marinade Staked SOL MSOL Kopen / Verkopen |
172.63 0.00282523 |
+1.09643% | -0.0599833% |
888275000 14537 |
6971220 114 |
|
AS Roma Fan Token ASR Kopen / Verkopen |
3.63 0.0000593826 |
-4.06347% | -0.68281% |
20973900 343 |
6891290 113 |
|
Sweat Economy SWEAT Kopen / Verkopen |
0.00938279 0.000000153464 |
+2.52134% | +6.48662% |
73450800 1201 |
6887810 113 |
|
Sanctum Infinity INF Kopen / Verkopen |
174.82 0.00285901 |
+1.19236% | +0.183543% |
38153800 624 |
6849100 112 |
|
CarrieVerse CVTX Kopen / Verkopen |
0.072083 0.00000117921 |
-8.47963% | -19.4465% |
? ? |
6788640 111 |
|
Mantle Bridged USDT (Mantle) USDT Kopen / Verkopen |
1.004 0.0000164093 |
+0.3506% | +0.229535% |
? ? |
6755090 110 |
|
Mobox MBOX Kopen / Verkopen |
0.349422 0.00000571222 |
-0.51443% | +3.04151% |
97135800 1588 |
6747010 110 |
|
FARCANA FAR Kopen / Verkopen |
0.079556 0.00000130106 |
+0.52991% | -17.3102% |
27718800 453 |
6742160 110 |
|
Flare FLR Kopen / Verkopen |
0.0279495 0.000000457417 |
-1.60504% | -8.96893% |
1130240000 18497 |
6714160 110 |
|
Playbux PBUX Kopen / Verkopen |
0.281356 0.00000461066 |
+7.70064% | +45.7543% |
? ? |
6643600 109 |
|
Venus XVS Kopen / Verkopen |
9.23 0.000150888 |
-1.3005% | -6.01291% |
145741000 2383 |
6630820 108 |
|
Tether Gold XAUT Kopen / Verkopen |
2363.6 0.0386822 |
-0.05762% | +2.47133% |
583064000 9542 |
6615560 108 |
|
Powerledger POWR Kopen / Verkopen |
0.303701 0.00000496479 |
+2.20494% | +1.6231% |
159610000 2609 |
6590640 108 |
|
Ontology ONT Kopen / Verkopen |
0.323963 0.00000529966 |
-0.35248% | -12.86% |
291868000 4775 |
6573700 108 |
|
Brett BRETT Kopen / Verkopen |
0.0359393 0.000000587925 |
+4.90782% | -11.8992% |
305702000 5001 |
6518900 107 |
|
Bridged Wrapped Ether (Scroll) WETH Kopen / Verkopen |
2927.11 0.0477319 |
+0.79775% | -6.70445% |
? ? |
6498440 106 |
|
Ardor ARDR Kopen / Verkopen |
0.101823 0.00000166456 |
+1.15763% | -1.84218% |
101616000 1661 |
6493630 106 |
|
TrueFi TRU Kopen / Verkopen |
0.111049 0.00000181539 |
-2.58489% | +3.21553% |
126680000 2071 |
6479940 106 |
|
zkSync Bridged USDC (zkSync) USDC Kopen / Verkopen |
1.002 0.0000163808 |
+0.22688% | +0.198464% |
? ? |
6466560 106 |
|
ArbDoge AI AIDOGE Kopen / Verkopen |
0.000000000389748 0.00000000000000637468 |
+2.15881% | -7.28009% |
73508300 1202 |
6466120 106 |
|
LTO Network LTO Kopen / Verkopen |
0.175306 0.00000286729 |
-1.07911% | -7.00572% |
74952300 1226 |
6459410 106 |
|
IDEX IDEX Kopen / Verkopen |
0.059809 0.00000097823 |
-2.53405% | -2.42602% |
48924800 800 |
6425020 105 |
|
Maal Chain MAAL Kopen / Verkopen |
0.099123 0.00000161612 |
-1.50482% | +0.00506533% |
? ? |
6407590 104 |
|
smolecoin SMOLE Kopen / Verkopen |
0.00004558 0.00000000074687 |
-0.84244% | -4.66506% |
? ? |
6394570 105 |
|
OG Fan Token OG Kopen / Verkopen |
4.57 0.0000747599 |
+1.51963% | +1.5977% |
22094200 361 |
6383260 104 |
|
Bitcoin Gold BTG Kopen / Verkopen |
33.7 0.000551528 |
+0.30045% | -10.4632% |
589993000 9656 |
6362060 104 |
|
Ethernity Chain ERN Kopen / Verkopen |
4.71 0.0000769973 |
+2.33942% | +15.5073% |
98155500 1605 |
6317060 103 |
|
Hifi Finance HIFI Kopen / Verkopen |
0.797773 0.0000130417 |
-0.27621% | -2.62567% |
99243600 1622 |
6316680 103 |
|
Amp AMP Kopen / Verkopen |
0.00725316 0.000000118653 |
-0.71948% | -7.51466% |
407105000 6660 |
6303110 103 |
|
Metis METIS Kopen / Verkopen |
58.23 0.000952576 |
+0.78508% | -4.92237% |
329262000 5386 |
6300260 103 |
|
LayerAI LAI Kopen / Verkopen |
0.0310506 0.000000507645 |
-1.53551% | -17.6835% |
9874100 161 |
6291360 103 |
|
Bluzelle BLZ Kopen / Verkopen |
0.367582 0.00000600909 |
-0.57014% | -0.896075% |
157867000 2581 |
6277130 103 |
|
SXP SXP Kopen / Verkopen |
0.326102 0.00000533099 |
+0.81853% | -4.83788% |
196032000 3205 |
6254370 102 |
|
Moonchain MXC Kopen / Verkopen |
0.0146558 0.000000239681 |
+5.8767% | +7.70737% |
35662600 583 |
6169930 101 |
|
Wrapped Pulse WPLS Kopen / Verkopen |
0.00006052 0.00000000098918 |
-1.30757% | -1.73743% |
? ? |
6154410 101 |
|
BITBEDR BITBEDR Kopen / Verkopen |
557.25 0.00913629 |
+0.51816% | -37.069% |
? ? |
6151400 101 |
|
Mantle Staked Ether METH Kopen / Verkopen |
3008.98 0.0492444 |
+0.67049% | -6.42492% |
1396240000 22851 |
6136070 100 |
|
Raydium RAY Kopen / Verkopen |
1.64 0.0000268399 |
+0.7676% | -0.552628% |
430936000 7053 |
6110520 100 |
|
Overnight.fi USD+ USD+ Kopen / Verkopen |
0.998687 0.0000163344 |
-0.12803% | -0.189313% |
72461200 1185 |
6101640 100 |
|
IOST IOST Kopen / Verkopen |
0.00858636 0.000000140367 |
-1.06988% | -7.50521% |
160796000 2629 |
6093000 100 |
|
Joseon-Mun JSM Kopen / Verkopen |
0.0115471 0.000000188734 |
+0.61614% | -3.89172% |
? ? |
6083840 99 |
|
Carry CRE Kopen / Verkopen |
0.00645677 0.000000105606 |
-1.43379% | +11.6594% |
64385600 1053 |
6081220 99 |
|
Jeo Boden BODEN Kopen / Verkopen |
0.320419 0.00000523809 |
+17.3836% | -24.5623% |
221217000 3616 |
6079470 99 |
|
Astar ASTR Kopen / Verkopen |
0.089726 0.00000146844 |
+0.0968% | -8.18881% |
506793000 8294 |
6061520 99 |
|
Hashflow HFT Kopen / Verkopen |
0.297447 0.00000486255 |
-0.77892% | -6.63295% |
119505000 1954 |
6046790 99 |
|
BlazeStake Staked SOL BSOL Kopen / Verkopen |
163.27 0.00267196 |
+0.37644% | -0.492783% |
? ? |
5995960 98 |
|
Liquity USD LUSD Kopen / Verkopen |
0.996719 0.000016294 |
+0.01266% | -0.287043% |
112303000 1836 |
5985750 98 |
|
crow with knife CAW Kopen / Verkopen |
0.000000055391 0.00000000000090597 |
-2.07409% | -45.1034% |
42669200 698 |
5899280 96 |
|
eCash XEC Kopen / Verkopen |
0.00004583 0.000000000750045 |
-0.22807% | -7.66751% |
902709000 14774 |
5899170 97 |
|
Edelcoin EDLC Kopen / Verkopen |
1.064 0.000017342 |
+0.01625% | -0.0363217% |
? ? |
5847380 95 |
|
DigiByte DGB Kopen / Verkopen |
0.0120793 0.000000197468 |
-0.82808% | +5.98978% |
205437000 3358 |
5819490 95 |
|
Santos FC Fan Token SANTOS Kopen / Verkopen |
5.97 0.0000976336 |
-2.55619% | -6.67408% |
33137800 542 |
5804890 95 |
|
Harvest Finance FARM Kopen / Verkopen |
71.89 0.00117583 |
+1.22072% | -4.60662% |
48192500 788 |
5778100 95 |
|
Radworks RAD Kopen / Verkopen |
1.73 0.0000282957 |
-2.11723% | -2.26601% |
86146900 1409 |
5718790 94 |
|
Klaytn KLAY Kopen / Verkopen |
0.16582 0.00000271378 |
-1.08904% | -8.95631% |
601969000 9852 |
5705560 93 |
|
Fasttoken FTN Kopen / Verkopen |
1.95 0.0000319133 |
-0.0092% | -0.691614% |
610634000 9994 |
5685880 93 |
|
Mode MODE Kopen / Verkopen |
0.050381 0.000000824027 |
+24.4515% | 0% |
65368200 1069 |
5683130 93 |
|
Zebec Network ZBCN Kopen / Verkopen |
0.00205741 0.000000033733 |
-0.43591% | -7.69923% |
? ? |
5668740 93 |
|
Doland Tremp TREMP Kopen / Verkopen |
0.595269 0.00000973616 |
+0.64007% | +72.116% |
60453800 989 |
5653280 92 |
|
Blocery BLY Kopen / Verkopen |
0.00769949 0.000000125883 |
+16.7686% | +37.6245% |
? ? |
5631430 92 |
|
Crodie CRODIE Kopen / Verkopen |
0.00803845 0.000000131379 |
-38.7585% | -62.4603% |
? ? |
5630320 92 |
|
DODO DODO Kopen / Verkopen |
0.180402 0.00000294914 |
+0.10158% | -0.171138% |
118305000 1934 |
5609880 92 |
|
Adventure Gold AGLD Kopen / Verkopen |
1.013 0.0000165685 |
+0.11575% | -3.4817% |
78524600 1284 |
5523520 90 |
|
Bridged USD Coin (StarkGate) USDC Kopen / Verkopen |
1.003 0.0000163558 |
+0.34203% | +0.337976% |
? ? |
5521200 90 |
|
COTI COTI Kopen / Verkopen |
0.116066 0.0000018974 |
+0.34352% | -4.15868% |
182609000 2985 |
5512040 90 |
|
Serenity Shield SERSH Kopen / Verkopen |
0.43075 0.00000704081 |
-7.90096% | +20.7461% |
2546520 42 |
5481410 90 |
|
Bridged Tether (Linea) USDT Kopen / Verkopen |
1.004 0.0000163641 |
+0.58528% | +0.479051% |
? ? |
5458660 89 |
|
Scallop SCA Kopen / Verkopen |
0.57988 0.00000948617 |
-1.41666% | -14.364% |
17500700 286 |
5445430 89 |
|
Milady Meme Coin LADYS Kopen / Verkopen |
0.000000155806 0.00000000000254706 |
+0.47603% | -7.65447% |
138341000 2262 |
5437960 89 |
|
crvUSD CRVUSD Kopen / Verkopen |
0.998808 0.0000163281 |
-0.16687% | -0.00548605% |
127943000 2092 |
5411300 88 |
|
Storj STORJ Kopen / Verkopen |
0.512248 0.00000837828 |
-0.56679% | -4.56423% |
73675000 1205 |
5410450 88 |
|
Bitcoin Cats 1CAT Kopen / Verkopen |
0.00442614 0.0000000723663 |
+1.68886% | -7.87442% |
? ? |
5405760 88 |
|
PUPS (Ordinals) PUPS Kopen / Verkopen |
18.6 0.000304066 |
+12.5552% | -57.0968% |
144523000 2363 |
5371810 88 |
|
PlatON Network LAT Kopen / Verkopen |
0.0116542 0.000000190616 |
-6.75128% | +4.37841% |
63989000 1047 |
5359620 88 |
|
Casper Network CSPR Kopen / Verkopen |
0.0285514 0.000000467068 |
+2.53683% | -3.03745% |
342720000 5607 |
5333120 87 |
|
Defibox bRAM BRAM Kopen / Verkopen |
0.00048353 0.00000000792308 |
+0.00882% | +11.5316% |
? ? |
5318740 87 |
|
Elumia ELU Kopen / Verkopen |
0.009054 0.000000148006 |
-1.44738% | -6.42705% |
4807590 79 |
5312980 87 |
|
Bridged Tether (Scroll) USDT Kopen / Verkopen |
1.005 0.0000163857 |
+0.30028% | +0.691717% |
? ? |
5308530 87 |
|
Vita Inu VINU Kopen / Verkopen |
0.00000001966 0.000000000000321615 |
-2.79006% | -6.56073% |
17682000 289 |
5295620 87 |
|
Grok $GROK Kopen / Verkopen |
0.0110571 0.000000180849 |
-2.04817% | -13.1318% |
69826900 1142 |
5279160 86 |
|
Ethena Staked USDe SUSDE Kopen / Verkopen |
1.061 0.0000173491 |
+0.16653% | +0.38582% |
? ? |
5267950 86 |
|
Firo FIRO Kopen / Verkopen |
1.54 0.0000251926 |
-0.41883% | -5.01594% |
21026100 344 |
5263420 86 |
|
Super Closed Source CLOSEDAI Kopen / Verkopen |
0.00005728 0.000000000938478 |
+0.06151% | +5.41169% |
? ? |
5249250 86 |
|
cLFi CLFI Kopen / Verkopen |
2.04 0.0000332497 |
+0.3255% | +0.301596% |
? ? |
5226640 85 |