USDTop 100 Cryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
63254 1 |
-0.87327% | -2.26178% |
1245570000000 19689800 |
12797100000 202293 |
 |
|
3248.69 0.0513546 |
+3.66017% | +3.00474% |
396474000000 6267370 |
12095300000 191200 |
 |
|
0.999118 0.0000157938 |
+0.01386% | -0.0705407% |
110464000000 1746200 |
34236500000 541204 |
|
|
593.99 0.00938966 |
-0.85367% | +4.09139% |
91423500000 1445200 |
934485000 14772 |
 |
|
139.97 0.00221261 |
-0.23335% | -7.08615% |
62592400000 989446 |
2748320000 43445 |
 |
|
0.999887 0.000015806 |
-0.01736% | +0.02465% |
33481800000 529272 |
4151230000 65622 |
|
|
3245.31 0.0513011 |
+3.66075% | +3.06783% |
30317300000 479250 |
79443600 1256 |
 |
|
0.517305 0.00000817744 |
-1.49717% | -2.13381% |
28578300000 451759 |
688818000 10889 |
 |
|
0.146889 0.00000232199 |
-0.76607% | -9.57264% |
21167300000 334608 |
880474000 13918 |
 |
|
5.38 0.0000850458 |
+0.46733% | -12.749% |
18693500000 295503 |
179387000 2836 |
 |
|
0.463849 0.00000733242 |
+0.07756% | -8.22347% |
16384100000 258996 |
329657000 5211 |
 |
|
0.00002459 0.000000000388713 |
-2.75345% | -4.57214% |
14487400000 229014 |
485813000 7680 |
 |
|
34.21 0.000540784 |
-0.82051% | -10.3258% |
12953900000 204773 |
378040000 5976 |
 |
|
0.119819 0.00000189407 |
-0.09935% | +8.04658% |
10491700000 165850 |
344532000 5446 |
 |
|
63291 1.00049 |
-0.8814% | -2.23494% |
9824790000 155308 |
253449000 4006 |
 |
|
474.06 0.00749383 |
-1.7019% | -8.2703% |
9336340000 147587 |
269978000 4268 |
 |
|
6.74 0.000106544 |
-0.2436% | -6.95561% |
9145860000 144576 |
167875000 2654 |
 |
|
14.16 0.000223838 |
-2.53336% | -5.22192% |
8315030000 131442 |
366778000 5798 |
 |
|
0.730203 0.0000115429 |
+3.41186% | -0.987944% |
6776780000 107126 |
294023000 4648 |
|
|
83.82 0.00132501 |
-4.42302% | -1.73815% |
6241930000 98671 |
430907000 6812 |
 |
|
13.12 0.000207398 |
-0.20377% | -14.226% |
6076270000 96052 |
120147000 1899 |
 |
|
7.93 0.000125356 |
+3.11977% | +0.835904% |
5982250000 94566 |
118925000 1880 |
|
|
5.8 0.0000916851 |
+0.57987% | +1.12183% |
5382370000 85083 |
1375250 22 |
 |
|
0.999086 0.0000157933 |
-0.04825% | +0.124843% |
5302350000 83818 |
542563000 8577 |
|
|
0.998586 0.0000157854 |
-0.00247% | +0.0156796% |
4410150000 69715 |
4414580000 69785 |
|
|
27.56 0.000435662 |
+1.09105% | -1.40501% |
4040450000 63870 |
186320000 2945 |
 |
|
0.106772 0.00000168783 |
-4.34877% | +23.1197% |
3817600000 60348 |
165906000 2623 |
 |
|
8.93 0.000141163 |
+0.81636% | -12.463% |
3812560000 60268 |
119580000 1890 |
 |
|
2.51 0.0000396775 |
-3.29983% | -6.4329% |
3653590000 57755 |
47641500 753 |
 |
|
0.126907 0.00000200612 |
+2.76896% | -2.79471% |
3388650000 53567 |
16891200 267 |
 |
|
0.113923 0.00000180087 |
-0.33513% | -1.43709% |
3297050000 52119 |
54925200 868 |
 |
|
8.35 0.000131995 |
+0.68631% | -3.43828% |
3263830000 51594 |
161485000 2553 |
 |
|
5.91 0.000093424 |
-1.7977% | -10.2634% |
3213970000 50806 |
176729000 2794 |
 |
|
3192.4 0.0504647 |
+3.5981% | +0.334718% |
3182960000 50316 |
117489000 1857 |
|
|
52.65 0.00083228 |
-0.0918% | -5.43533% |
3160210000 49956 |
4493920 71 |
 |
|
8.06 0.000127411 |
-1.3359% | -8.03339% |
3119120000 49306 |
113551000 1795 |
 |
|
2.12 0.0000335125 |
+3.46777% | -3.24225% |
3086960000 48798 |
51228900 810 |
 |
|
3.07 0.0000485299 |
+3.79725% | +7.71637% |
3070520000 48538 |
1004970 16 |
 |
|
0.00000708 0.000000000111919 |
-2.93972% | +22.4694% |
2977670000 47070 |
680282000 10754 |
 |
|
1.1 0.0000173886 |
+3.41842% | -8.81372% |
2933140000 46366 |
291666000 4611 |
 |
|
0.0391292 0.000000618546 |
-0.99196% | -7.46135% |
2845260000 44977 |
54963400 869 |
 |
|
419.92 0.006638 |
-1.99131% | -14.1385% |
2812060000 44452 |
24565700 388 |
 |
|
2980.19 0.0471102 |
+2.77868% | -4.22027% |
2757540000 43591 |
100115000 1583 |
 |
|
2.72 0.0000429972 |
-5.8726% | -8.65163% |
2724770000 43072 |
423186000 6690 |
 |
|
2.57 0.000040626 |
+9.92572% | +3.21139% |
2683680000 42423 |
316178000 4998 |
 |
|
3362.4 0.0531521 |
+3.7476% | +3.00062% |
2666790000 42156 |
56607600 895 |
 |
|
0.109787 0.00000173549 |
-7.74142% | -8.6493% |
2538330000 40125 |
51005900 806 |
 |
|
0.264006 0.00000417335 |
+2.14701% | -10.2111% |
2503600000 39576 |
88354700 1397 |
 |
|
0.998218 0.0000157796 |
-0.13251% | -0.166445% |
2348080000 37118 |
31640800 500 |
|
|
25.76 0.000407208 |
+0.53621% | -12.183% |
2320310000 36679 |
69927200 1105 |
 |
|
2.3 0.0000363579 |
-2.74554% | -0.0475035% |
2302270000 36394 |
40380400 638 |
|
|
2.16 0.0000341448 |
-0.04267% | -12.0074% |
2256440000 35669 |
191321000 3024 |
 |
|
121.87 0.00192649 |
+1.07981% | +2.25826% |
2215950000 35029 |
45939500 726 |
 |
|
33.29 0.000526241 |
+6.87889% | +5.19667% |
2191460000 34642 |
72668400 1149 |
 |
|
0.713639 0.000011281 |
-1.26709% | -4.64704% |
1998930000 31599 |
184506000 2917 |
 |
|
2.23 0.0000352513 |
-2.20288% | +2.76802% |
1973640000 31199 |
87754000 1387 |
 |
|
3587.5 0.0567104 |
+3.62314% | +2.99824% |
1856100000 29341 |
36764900 581 |
 |
|
10.22 0.000161555 |
-2.58454% | -13.2791% |
1843640000 29144 |
72961600 1153 |
 |
|
2.03 0.0000320898 |
+3.87054% | -3.58699% |
1812770000 28656 |
48496900 767 |
 |
|
5.11 0.0000807777 |
-4.56029% | -9.42895% |
1714190000 27098 |
267666000 4231 |
 |
|
0.00017278 0.00000000273127 |
-4.89782% | +3.27552% |
1678370000 26531 |
126742000 2004 |
 |
|
0.00002507 0.000000000396301 |
-1.6694% | +31.1419% |
1662150000 26275 |
325442000 5145 |
 |
|
0.196617 0.00000310808 |
-0.74448% | +3.05248% |
1600110000 25294 |
83752800 1324 |
 |
|
3320.05 0.0524826 |
+3.52358% | +2.86951% |
1579680000 24971 |
4958450 78 |
 |
|
0.0451265 0.000000713349 |
-2.0935% | -9.20237% |
1576460000 24920 |
112591000 1780 |
 |
|
0.0301695 0.000000476913 |
+8.06811% | +31.8204% |
1535130000 24267 |
36658 1 |
 |
|
103.36 0.00163389 |
-3.52716% | -5.7361% |
1503460000 23766 |
21294200 337 |
 |
|
0.0264811 0.000000418608 |
-0.82823% | -13.6746% |
1403620000 22188 |
29071900 460 |
 |
|
91.48 0.0014461 |
+1.6208% | -0.485431% |
1354030000 21404 |
90964500 1438 |
|
|
1 0.0000158078 |
+0.0804% | -15.0489% |
1350820000 21353 |
89223900 1410 |
 |
|
0.900911 0.0000142414 |
-0.42861% | -4.05737% |
1350240000 21344 |
30921900 489 |
 |
|
66.55 0.00105201 |
+1.42497% | -6.96506% |
1310490000 20716 |
22579700 357 |
 |
|
0.00000132 0.0000000000208663 |
-1.28026% | +0.848613% |
1282510000 20274 |
45879300 725 |
|
|
3246.33 0.0513173 |
+3.31562% | +2.89438% |
1256350000 19860 |
426323 7 |
 |
|
17.72 0.000280114 |
-3.93584% | -4.65394% |
1249770000 19756 |
47772600 755 |
 |
|
0.0308072 0.000000486993 |
-2.21704% | -8.67389% |
1191540000 18836 |
6630850 105 |
 |
|
0.82613 0.0000130593 |
+0.16709% | -24.3628% |
1173030000 18543 |
389059000 6150 |
 |
|
0.879241 0.0000138988 |
-0.26628% | -11.2464% |
1127340000 17821 |
91342300 1444 |
 |
|
41.28 0.000652545 |
-2.2283% | -7.21438% |
1109320000 17536 |
22888100 362 |
 |
|
0.603506 0.00000954009 |
+2.42495% | -7.67887% |
1086310000 17172 |
100817000 1594 |
 |
|
7.4 0.000116978 |
+1.36087% | -2.76253% |
1064750000 16831 |
44533100 704 |
 |
|
13.3 0.000210243 |
+6.41856% | -3.89007% |
1063840000 16817 |
53433000 845 |
 |
|
4.5 0.000071135 |
-2.41891% | +7.92996% |
1051820000 16627 |
9611860 152 |
 |
|
7.83 0.000123775 |
+1.85986% | +10.8877% |
1047360000 16556 |
7224030 114 |
 |
|
0.454447 0.0000071838 |
-0.55312% | -5.70978% |
1025830000 16216 |
71208900 1126 |
 |
|
1.058 0.0000167246 |
-2.17376% | -3.4554% |
1013840000 16027 |
4813000 76 |
 |
|
0.00005127 0.000000000810465 |
-1.80985% | -6.22853% |
1009650000 15960 |
8140540 129 |
 |
|
0.112786 0.0000017829 |
-3.78037% | -3.92557% |
1003420000 15862 |
60081500 950 |
 |
|
1.003 0.0000158552 |
+0.1053% | -7.04082% |
982000000 15523 |
34729000 549 |
 |
|
10.02 0.000158394 |
-0.40381% | +8.47418% |
963541000 15231 |
108067 2 |
 |
|
2.92 0.0000461587 |
+1.16906% | -6.40954% |
958036000 15144 |
28320000 448 |
 |
|
4.83 0.0000763516 |
+3.96161% | -12.0511% |
954293000 15085 |
213677000 3378 |
 |
|
0.237172 0.00000374916 |
-1.52457% | -7.01727% |
935857000 14794 |
46411500 734 |
 |
|
0.851841 0.0000134657 |
+2.81065% | -1.59659% |
932116000 14735 |
16807300 266 |
 |
|
0.808439 0.0000127796 |
-2.99399% | -2.13147% |
929796000 14698 |
131421000 2077 |
 |
|
16.08 0.000254189 |
-0.38164% | -1.97118% |
913031000 14433 |
4063720 64 |
 |
|
2.82 0.0000445779 |
+0.13902% | -17.8513% |
891529000 14093 |
26896800 425 |
 |
|
42.43 0.000670724 |
+0.03324% | -17.4034% |
891376000 14091 |
106710000 1687 |
 |
|
335.92 0.00531015 |
+1.62498% | -6.04411% |
870588000 13762 |
4222310 67 |
 |
|
0.575587 0.00000909875 |
-1.18622% | -14.2973% |
863265000 13646 |
40891300 646 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng