USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
4.3 0.0000674658 |
-1.80025% | -4.88605% |
340043000 5335 |
11741300 184 |
 |
|
28.83 0.000452335 |
-3.48624% | -2.4877% |
339662000 5329 |
22212800 349 |
 |
|
32.87 0.000515721 |
-2.43354% | +9.37243% |
338398000 5309 |
15601200 245 |
 |
|
0.370965 0.00000582034 |
-1.83895% | -5.32877% |
334118000 5242 |
27335600 429 |
 |
|
5.1 0.0000800176 |
-1.48492% | -7.1428% |
332075000 5210 |
7493370 118 |
 |
|
41.82 0.000656144 |
-7.24453% | +37.5957% |
328136000 5148 |
12943600 203 |
 |
|
0.999498 0.0000156818 |
-0.21868% | +0.0446323% |
327769000 5143 |
7746920 122 |
|
|
0.419531 0.00000658232 |
-2.7149% | -3.16949% |
324327000 5089 |
26132700 410 |
 |
|
0.00638895 0.000000100241 |
-0.49834% | +3.81935% |
323315000 5073 |
28227800 443 |
 |
|
3.27 0.0000513054 |
-8.4807% | +40.2955% |
322879000 5066 |
7112030 112 |
 |
|
0.743182 0.0000116603 |
-1.0648% | -2.29872% |
321344000 5042 |
10165600 159 |
 |
|
0.0324332 0.000000508868 |
-1.49791% | -4.14239% |
321089000 5038 |
17672000 277 |
 |
|
0.256401 0.00000402286 |
-1.05143% | -1.15587% |
319525000 5013 |
12880100 202 |
 |
|
7.95 0.000124733 |
-0.49095% | -4.74084% |
318418000 4996 |
4394330 69 |
 |
|
3.3 0.0000517761 |
-2.1173% | -5.39275% |
317415000 4980 |
30386800 477 |
 |
|
0.910643 0.0000142877 |
+2.06891% | -0.86872% |
315620000 4952 |
5470690 86 |
|
|
43.61 0.000684229 |
-2.68639% | -17.4219% |
309414000 4855 |
15295900 240 |
 |
|
0.347087 0.0000054457 |
+7.23481% | +21.071% |
309341000 4853 |
1501050 24 |
 |
|
0.472353 0.00000741109 |
+4.36765% | +24.8113% |
306672000 4812 |
3782670 59 |
 |
|
0.820868 0.0000128792 |
-1.29814% | -7.39522% |
303349000 4759 |
51062300 801 |
 |
|
0.433502 0.00000680153 |
+3.32574% | -6.42305% |
299257000 4695 |
11089100 174 |
 |
|
0.108233 0.00000169815 |
-5.54068% | -11.9655% |
289595000 4544 |
1032600 16 |
 |
|
3.46 0.0000542864 |
+2.14952% | -0.947376% |
288536000 4527 |
1816120 28 |
|
|
2.01 0.0000315363 |
-0.08052% | -1.25832% |
287051000 4504 |
1312.52 ? |
 |
|
0.0227377 0.000000356748 |
-3.26822% | -16.7894% |
284457000 4463 |
33575600 527 |
 |
|
1.91 0.0000299674 |
-1.63567% | +13.9799% |
276727000 4342 |
9215000 145 |
 |
|
0.185409 0.00000290902 |
-0.3858% | +85.4543% |
276260000 4334 |
559.31 ? |
 |
|
0.000000001909 0.0000000000000299517 |
-1.98415% | -4.35907% |
275874000 4328 |
5210130 82 |
 |
|
42.14 0.000661165 |
+2.11351% | +7.46736% |
274466000 4306 |
2384190 37 |
 |
|
3.72 0.0000583658 |
-4.0538% | +14.9721% |
272570000 4277 |
2519740 40 |
 |
|
2.37 0.0000371846 |
-1.9645% | -3.27414% |
272254000 4272 |
12299700 193 |
 |
|
3285.36 0.0515464 |
-0.45626% | -4.57751% |
271639000 4262 |
277.68 ? |
 |
|
0.00348884 0.0000000547389 |
-8.65779% | +20.286% |
270546000 4245 |
948227 15 |
 |
|
67.32 0.00105623 |
+0.24285% | -2.12672% |
269822000 4233 |
? ? |
 |
|
0.187229 0.00000293757 |
+4.90416% | +10.1346% |
264632000 4152 |
33548600 526 |
 |
|
0.155743 0.00000244356 |
+0.60891% | +5.16464% |
262183000 4114 |
709846 11 |
 |
|
28.4 0.000445406 |
-5.53889% | -5.28278% |
254940000 3998 |
23856100 374 |
 |
|
0.286369 0.00000449122 |
-2.3406% | -0.363535% |
253724000 3979 |
8145250 128 |
|
|
0.00332195 0.0000000520992 |
-0.66117% | -5.03133% |
250943000 3936 |
2924440 46 |
 |
|
0.907677 0.0000142354 |
-0.19436% | +0.285709% |
248546000 3898 |
3116940 49 |
|
|
0.783609 0.0000122896 |
+0.52654% | +1.88757% |
245027000 3843 |
1057110 17 |
 |
|
0.67942 0.0000106556 |
-3.09909% | +0.131936% |
244587000 3836 |
303585 5 |
|
|
0.366647 0.00000575024 |
+0.52615% | -8.384% |
244114000 3829 |
3289120 52 |
 |
|
13.67 0.000214391 |
-2.25897% | -2.07569% |
243704000 3822 |
559246 9 |
 |
|
0.0196865 0.000000308749 |
-2.50369% | -3.68809% |
242194000 3798 |
4740820 74 |
 |
|
25.42 0.00039867 |
-2.24272% | -7.41973% |
241081000 3781 |
14294300 224 |
 |
|
2.4 0.00003764 |
-1.72628% | -0.482557% |
239588000 3758 |
14356400 225 |
|
|
0.0367045 0.000000575648 |
+3.37304% | -2.70634% |
237053000 3718 |
622337 10 |
 |
|
6939.24 0.10883 |
-1.46328% | -2.06415% |
231720000 3634 |
14757100 231 |
 |
|
21.94 0.000344092 |
-0.85481% | -16.4465% |
230855000 3621 |
9743100 153 |
 |
|
3252.9 0.0510163 |
-0.51991% | -5.01178% |
230497000 3615 |
2856810 45 |
 |
|
0.229931 0.00000360608 |
-0.88836% | -13.0354% |
229638000 3601 |
944092 15 |
 |
|
0.607328 0.00000952492 |
+10.6826% | -12.1747% |
229159000 3594 |
31049700 487 |
 |
|
0.294634 0.00000462084 |
-4.12501% | -5.06822% |
228351000 3581 |
895052 14 |
 |
|
0.337749 0.00000529703 |
-1.72395% | -8.59583% |
227839000 3573 |
235911 4 |
 |
|
0.226803 0.00000355702 |
-2.04556% | -5.06994% |
225529000 3537 |
1949860 31 |
 |
|
0.065185 0.00000102232 |
-1.6145% | -5.00402% |
224096000 3515 |
4552720 71 |
 |
|
2.53 0.0000396788 |
+56.5191% | 0% |
223964000 3513 |
60543300 950 |
|
|
0.289112 0.00000453424 |
+1.64655% | +6.82629% |
223268000 3502 |
4227150 66 |
 |
|
0.00000029324 0.00000000000459898 |
-0.63857% | -6.4404% |
223181000 3500 |
100845 2 |
 |
|
0.669607 0.0000105017 |
-2.32616% | -1.82201% |
222150000 3484 |
5166980 81 |
 |
|
0.889858 0.0000139559 |
-3.04263% | -10.0528% |
221982000 3481 |
1270590 20 |
 |
|
0.00069668 0.0000000109263 |
-3.46647% | +43.365% |
220980000 3466 |
8654040 136 |
 |
|
4.73 0.0000741821 |
-0.14098% | -16.549% |
220132000 3452 |
2445810 38 |
 |
|
0.269161 0.00000422134 |
-5.3094% | -16.5719% |
218690000 3430 |
12363800 194 |
 |
|
0.221789 0.00000347839 |
+8.93955% | +9.13633% |
218207000 3422 |
1512150 24 |
 |
|
0.779468 0.0000122246 |
-3.62242% | -2.32513% |
217209000 3407 |
711531 11 |
 |
|
0.000000556658 0.00000000000873025 |
-6.1935% | -13.3591% |
217161000 3406 |
3439350 54 |
 |
|
2.69 0.0000421881 |
-1.79228% | -5.86471% |
214377000 3362 |
6360320 100 |
 |
|
2.61 0.0000409335 |
-1.07173% | -2.28914% |
213809000 3353 |
3594280 56 |
 |
|
2.37 0.0000371695 |
-3.66747% | +7.63561% |
212992000 3340 |
45397 1 |
 |
|
63654 0.998306 |
-0.70076% | -0.101598% |
210767000 3306 |
7681670 120 |
|
|
0.00237609 0.000000037265 |
-2.95457% | -16.7064% |
210586000 3303 |
5901510 93 |
 |
|
0.171833 0.00000269491 |
-4.43192% | -6.89856% |
210403000 3300 |
4688500 74 |
 |
|
1.47 0.0000230545 |
-3.39107% | -3.82081% |
208844000 3275 |
5871460 92 |
 |
|
3.63 0.0000569305 |
-1.83766% | -8.53344% |
205672000 3226 |
9272220 145 |
 |
|
0.342465 0.00000537099 |
-1.66618% | -2.22866% |
205563000 3224 |
9086320 143 |
 |
|
0.00000296 0.0000000000464226 |
+0.35875% | -7.61511% |
205240000 3219 |
8689460 136 |
 |
|
0.738118 0.0000115761 |
-2.09168% | +0.798628% |
204298000 3204 |
6054820 95 |
|
|
1.047 0.0000164204 |
-2.65995% | +0.209463% |
201760000 3164 |
21432500 336 |
|
|
25.8 0.00040463 |
-0.79947% | -5.77416% |
201379000 3158 |
527249 8 |
 |
|
0.720326 0.0000112971 |
-3.30641% | -4.87924% |
201334000 3158 |
5232810 82 |
 |
|
12.26 0.000192278 |
-1.40669% | -0.419869% |
200423000 3143 |
316341 5 |
|
|
0.769022 0.0000120608 |
-0.06237% | -6.89797% |
196854000 3087 |
16773400 263 |
 |
|
5.61 0.0000879834 |
-10.1669% | -8.96404% |
196517000 3082 |
3304640 52 |
 |
|
0.0114105 0.000000178954 |
-1.4989% | -3.44695% |
193679000 3038 |
6457770 101 |
 |
|
0.337251 0.00000528922 |
-2.00099% | -2.64921% |
193239000 3031 |
2101390 33 |
 |
|
2.66 0.0000417176 |
-0.95988% | -6.6843% |
192389000 3017 |
7066410 111 |
 |
|
18.47 0.000289671 |
-6.12215% | -10.8089% |
191908000 3010 |
45490000 713 |
 |
|
0.12122 0.00000190113 |
-0.58522% | -0.0253988% |
190583000 2989 |
6617800 104 |
|
|
0.0000042 0.00000000006587 |
-2.20318% | +1.99746% |
189890000 2978 |
455551 7 |
 |
|
1.094 0.0000171576 |
-1.06328% | +1.44771% |
189818000 2977 |
449585 7 |
 |
|
0.266427 0.00000417846 |
-3.08209% | -15.8819% |
189198000 2967 |
1719390 27 |
 |
|
10.28 0.000161225 |
-2.27699% | +0.325138% |
187092000 2934 |
7748060 122 |
|
|
0.229961 0.00000360655 |
+0.88459% | +18.3776% |
186353000 2923 |
1477730 23 |
 |
|
8.61 0.000135033 |
-2.56557% | -3.19851% |
184809000 2898 |
13455200 211 |
 |
|
1.093 0.0000171419 |
-1.93224% | -2.91399% |
182932000 2869 |
829180 13 |
 |
|
70.76 0.00110975 |
-1.12206% | +22.7219% |
182561000 2863 |
130172000 2042 |
 |
|
0.163508 0.00000256435 |
+0.56399% | -18.2686% |
181919000 2853 |
83736 1 |
 |
|
16.57 0.000259873 |
-1.45795% | -3.35888% |
181452000 2846 |
24112 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng