USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
29.03 0.00045436 |
-2.57282% | -2.72851% |
342396000 5359 |
23023000 360 |
 |
|
21.31 0.000333532 |
-2.04047% | +1.00417% |
341620000 5347 |
3088050 48 |
 |
|
33.15 0.000518698 |
-1.85215% | +9.77241% |
338308000 5294 |
16007200 250 |
 |
|
0.372438 0.00000582918 |
+3.89763% | -9.45288% |
335211000 5247 |
31625400 495 |
 |
|
43.09 0.000674419 |
-5.21677% | +39.2651% |
334893000 5242 |
12718800 199 |
 |
|
5.13 0.0000802917 |
-0.16606% | -7.32574% |
333823000 5225 |
8159350 128 |
 |
|
0.999742 0.0000156474 |
+0.00476% | +0.106931% |
327816000 5131 |
9473780 148 |
|
|
0.424921 0.00000665061 |
-1.84098% | -2.46948% |
327297000 5123 |
27305800 427 |
 |
|
0.00640492 0.000000100246 |
-0.59351% | +3.66913% |
323603000 5065 |
28081900 440 |
 |
|
0.0326343 0.000000510773 |
-0.49302% | -4.07173% |
322970000 5055 |
18358300 287 |
 |
|
0.7488 0.0000117198 |
+0.50801% | -2.36831% |
321852000 5037 |
10429100 163 |
 |
|
0.258211 0.00000404137 |
+0.1179% | -1.1663% |
321749000 5036 |
12341200 193 |
 |
|
3.26 0.0000510236 |
-10.1339% | +41.2775% |
321081000 5025 |
7301880 114 |
 |
|
7.96 0.000124585 |
-0.19962% | -4.9129% |
318476000 4985 |
4481120 70 |
 |
|
3.32 0.0000519627 |
-1.26151% | -5.15708% |
318428000 4984 |
27616200 432 |
 |
|
0.913723 0.0000143011 |
+2.28246% | -1.00277% |
316547000 4954 |
5451680 85 |
 |
|
44.04 0.000689288 |
-1.91945% | -16.5959% |
311080000 4869 |
24015300 376 |
 |
|
0.344997 0.00000539969 |
+8.39497% | +20.5199% |
307497000 4813 |
1529440 24 |
 |
|
0.826917 0.0000129424 |
-1.19274% | -6.57859% |
304761000 4770 |
52096800 815 |
 |
|
0.465975 0.00000729317 |
+4.38363% | +22.3787% |
302256000 4731 |
5452160 85 |
 |
|
0.423696 0.00000663144 |
-0.615% | -11.9626% |
291791000 4567 |
10973900 172 |
 |
|
3.46 0.0000541539 |
+1.52982% | -1.75102% |
289284000 4528 |
1869930 29 |
 |
|
0.108335 0.0000016956 |
-5.75889% | -13.095% |
288354000 4513 |
1164890 18 |
 |
|
2.01 0.0000314593 |
-0.13642% | -1.23225% |
287035000 4492 |
1312.53 ? |
 |
|
0.0225512 0.000000352959 |
-4.25197% | -17.6878% |
280925000 4397 |
33755000 528 |
 |
|
1.91 0.0000298942 |
-3.06109% | +13.3763% |
276695000 4331 |
9826640 154 |
 |
|
0.185409 0.00000290191 |
-0.3858% | +85.4543% |
276260000 4324 |
559.41 ? |
 |
|
0.000000001905 0.0000000000000298159 |
-3.69542% | -5.89202% |
275335000 4309 |
5680460 89 |
 |
|
42.18 0.000660177 |
+2.81541% | +6.91186% |
274977000 4304 |
1915890 30 |
 |
|
2.38 0.0000372504 |
-0.99721% | -2.97767% |
274063000 4289 |
12606200 197 |
 |
|
3284.52 0.0514074 |
-0.4799% | -4.90953% |
271479000 4249 |
276.63 ? |
 |
|
3.71 0.0000580667 |
-6.10843% | +14.1048% |
271327000 4247 |
2789170 44 |
 |
|
0.00352814 0.0000000552204 |
-7.23577% | +21.3231% |
270569000 4235 |
473669 7 |
 |
|
67.31 0.0010535 |
+0.15035% | -2.36133% |
270119000 4228 |
? ? |
 |
|
0.188148 0.00000294478 |
+4.92702% | +10.5951% |
263958000 4131 |
36887500 577 |
 |
|
0.155376 0.00000243185 |
-0.99971% | +5.78634% |
261399000 4091 |
853065 13 |
 |
|
28.4 0.000445406 |
-5.53889% | -5.28278% |
254940000 3998 |
23856100 374 |
 |
|
0.286369 0.00000449122 |
-2.3406% | -0.363535% |
253724000 3979 |
8145250 128 |
|
|
0.00332195 0.0000000520992 |
-0.66117% | -5.03133% |
250943000 3936 |
2924440 46 |
 |
|
0.907677 0.0000142354 |
-0.19436% | +0.285709% |
248546000 3898 |
3116940 49 |
|
|
0.783609 0.0000122896 |
+0.52654% | +1.88757% |
245027000 3843 |
1057110 17 |
 |
|
0.67942 0.0000106556 |
-3.09909% | +0.131936% |
244587000 3836 |
303585 5 |
|
|
0.366647 0.00000575024 |
+0.52615% | -8.384% |
244114000 3829 |
3289120 52 |
 |
|
13.67 0.000214391 |
-2.25897% | -2.07569% |
243704000 3822 |
559246 9 |
 |
|
0.0196865 0.000000308749 |
-2.50369% | -3.68809% |
242194000 3798 |
4740820 74 |
 |
|
25.42 0.00039867 |
-2.24272% | -7.41973% |
241081000 3781 |
14294300 224 |
 |
|
2.4 0.00003764 |
-1.72628% | -0.482557% |
239588000 3758 |
14356400 225 |
|
|
0.0367045 0.000000575648 |
+3.37304% | -2.70634% |
237053000 3718 |
622337 10 |
 |
|
6939.24 0.10883 |
-1.46328% | -2.06415% |
231720000 3634 |
14757100 231 |
 |
|
21.94 0.000344092 |
-0.85481% | -16.4465% |
230855000 3621 |
9743100 153 |
 |
|
3252.9 0.0510163 |
-0.51991% | -5.01178% |
230497000 3615 |
2856810 45 |
 |
|
0.229931 0.00000360608 |
-0.88836% | -13.0354% |
229638000 3601 |
944092 15 |
 |
|
0.607328 0.00000952492 |
+10.6826% | -12.1747% |
229159000 3594 |
31049700 487 |
 |
|
0.294634 0.00000462084 |
-4.12501% | -5.06822% |
228351000 3581 |
895052 14 |
 |
|
0.337749 0.00000529703 |
-1.72395% | -8.59583% |
227839000 3573 |
235911 4 |
 |
|
0.226803 0.00000355702 |
-2.04556% | -5.06994% |
225529000 3537 |
1949860 31 |
 |
|
0.065185 0.00000102232 |
-1.6145% | -5.00402% |
224096000 3515 |
4552720 71 |
 |
|
2.53 0.0000396788 |
+56.5191% | 0% |
223964000 3513 |
60543300 950 |
|
|
0.289112 0.00000453424 |
+1.64655% | +6.82629% |
223268000 3502 |
4227150 66 |
 |
|
0.00000029324 0.00000000000459898 |
-0.63857% | -6.4404% |
223181000 3500 |
100845 2 |
 |
|
0.669607 0.0000105017 |
-2.32616% | -1.82201% |
222150000 3484 |
5166980 81 |
 |
|
0.889858 0.0000139559 |
-3.04263% | -10.0528% |
221982000 3481 |
1270590 20 |
 |
|
0.00069668 0.0000000109263 |
-3.46647% | +43.365% |
220980000 3466 |
8654040 136 |
 |
|
4.73 0.0000741821 |
-0.14098% | -16.549% |
220132000 3452 |
2445810 38 |
 |
|
0.269161 0.00000422134 |
-5.3094% | -16.5719% |
218690000 3430 |
12363800 194 |
 |
|
0.221789 0.00000347839 |
+8.93955% | +9.13633% |
218207000 3422 |
1512150 24 |
 |
|
0.779468 0.0000122246 |
-3.62242% | -2.32513% |
217209000 3407 |
711531 11 |
 |
|
0.000000556658 0.00000000000873025 |
-6.1935% | -13.3591% |
217161000 3406 |
3439350 54 |
 |
|
2.69 0.0000421881 |
-1.79228% | -5.86471% |
214377000 3362 |
6360320 100 |
 |
|
2.61 0.0000409335 |
-1.07173% | -2.28914% |
213809000 3353 |
3594280 56 |
 |
|
2.37 0.0000371695 |
-3.66747% | +7.63561% |
212992000 3340 |
45397 1 |
 |
|
63654 0.998306 |
-0.70076% | -0.101598% |
210767000 3306 |
7681670 120 |
|
|
0.00237609 0.000000037265 |
-2.95457% | -16.7064% |
210586000 3303 |
5901510 93 |
 |
|
0.171833 0.00000269491 |
-4.43192% | -6.89856% |
210403000 3300 |
4688500 74 |
 |
|
1.47 0.0000230545 |
-3.39107% | -3.82081% |
208844000 3275 |
5871460 92 |
 |
|
3.63 0.0000569305 |
-1.83766% | -8.53344% |
205672000 3226 |
9272220 145 |
 |
|
0.342465 0.00000537099 |
-1.66618% | -2.22866% |
205563000 3224 |
9086320 143 |
 |
|
0.00000296 0.0000000000464226 |
+0.35875% | -7.61511% |
205240000 3219 |
8689460 136 |
 |
|
0.738118 0.0000115761 |
-2.09168% | +0.798628% |
204298000 3204 |
6054820 95 |
|
|
1.047 0.0000164204 |
-2.65995% | +0.209463% |
201760000 3164 |
21432500 336 |
|
|
25.8 0.00040463 |
-0.79947% | -5.77416% |
201379000 3158 |
527249 8 |
 |
|
0.720326 0.0000112971 |
-3.30641% | -4.87924% |
201334000 3158 |
5232810 82 |
 |
|
12.26 0.000192278 |
-1.40669% | -0.419869% |
200423000 3143 |
316341 5 |
|
|
0.769022 0.0000120608 |
-0.06237% | -6.89797% |
196854000 3087 |
16773400 263 |
 |
|
5.61 0.0000879834 |
-10.1669% | -8.96404% |
196517000 3082 |
3304640 52 |
 |
|
0.0114105 0.000000178954 |
-1.4989% | -3.44695% |
193679000 3038 |
6457770 101 |
 |
|
0.337251 0.00000528922 |
-2.00099% | -2.64921% |
193239000 3031 |
2101390 33 |
 |
|
2.66 0.0000417176 |
-0.95988% | -6.6843% |
192389000 3017 |
7066410 111 |
 |
|
18.47 0.000289671 |
-6.12215% | -10.8089% |
191908000 3010 |
45490000 713 |
 |
|
0.12122 0.00000190113 |
-0.58522% | -0.0253988% |
190583000 2989 |
6617800 104 |
|
|
0.0000042 0.00000000006587 |
-2.20318% | +1.99746% |
189890000 2978 |
455551 7 |
 |
|
1.094 0.0000171576 |
-1.06328% | +1.44771% |
189818000 2977 |
449585 7 |
 |
|
0.266427 0.00000417846 |
-3.08209% | -15.8819% |
189198000 2967 |
1719390 27 |
 |
|
10.28 0.000161225 |
-2.27699% | +0.325138% |
187092000 2934 |
7748060 122 |
|
|
0.229961 0.00000360655 |
+0.88459% | +18.3776% |
186353000 2923 |
1477730 23 |
 |
|
8.61 0.000135033 |
-2.56557% | -3.19851% |
184809000 2898 |
13455200 211 |
 |
|
1.093 0.0000171419 |
-1.93224% | -2.91399% |
182932000 2869 |
829180 13 |
 |
|
70.76 0.00110975 |
-1.12206% | +22.7219% |
182561000 2863 |
130172000 2042 |
 |
|
0.163508 0.00000256435 |
+0.56399% | -18.2686% |
181919000 2853 |
83736 1 |
 |
|
16.57 0.000259873 |
-1.45795% | -3.35888% |
181452000 2846 |
24112 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng