USDMata uang kripto
| Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
|---|---|---|---|---|---|---|
|
21.73 0.000338142 |
+0.7457% | +3.51834% |
348452000 5422 |
3014500 47 |
 |
|
29.5 0.000459051 |
-0.67664% | -0.653406% |
347447000 5407 |
23940800 373 |
|
|
0.0406689 0.000000632851 |
-2.05715% | -14.0409% |
346490000 5392 |
20552600 320 |
 |
|
5.23 0.0000813843 |
+2.52763% | -5.57138% |
340468000 5298 |
8156080 127 |
 |
|
0.441541 0.00000687084 |
+3.12968% | +0.527885% |
340446000 5298 |
30266100 471 |
|
|
33 0.000513515 |
-0.71366% | +8.7922% |
339665000 5286 |
15738100 245 |
 |
|
0.783164 0.0000121869 |
+4.79054% | +2.57477% |
337314000 5249 |
25416900 396 |
 |
|
0.36793 0.00000572538 |
+0.18654% | -4.48305% |
331044000 5151 |
24770900 385 |
 |
|
3.44 0.00005353 |
+3.35986% | -1.85407% |
329974000 5135 |
30936100 481 |
 |
|
0.999612 0.000015555 |
+0.12284% | +0.10131% |
327910000 5103 |
8436420 131 |
|
|
0.263081 0.00000409382 |
+1.8873% | +0.61878% |
327823000 5101 |
12293600 191 |
|
|
0.945732 0.0000147166 |
+4.39334% | +1.77505% |
327616000 5098 |
5926330 92 |
 |
|
0.501408 0.00000780244 |
+10.2564% | +33.871% |
326881000 5087 |
5421780 84 |
 |
|
0.0328673 0.00000051145 |
+0.14674% | -3.66073% |
325417000 5064 |
17782200 277 |
 |
|
0.872719 0.0000135804 |
+5.55748% | -1.01656% |
321348000 5001 |
58882800 916 |
 |
|
41.16 0.000640493 |
-3.69509% | +40.0137% |
320348000 4985 |
11897000 185 |
 |
|
7.99 0.000124333 |
+0.84631% | -4.97069% |
319976000 4979 |
4241600 66 |
 |
|
0.356767 0.00000555167 |
+9.35122% | +22.6505% |
318200000 4952 |
1794320 28 |
 |
|
44.62 0.000694334 |
+1.40241% | -16.4768% |
316048000 4918 |
24388900 380 |
 |
|
3.17 0.0000493285 |
-10.6966% | +34.9677% |
312393000 4861 |
7005490 109 |
 |
|
3.6 0.0000560198 |
+11.9332% | +6.69913% |
300176000 4671 |
1704030 27 |
 |
|
3.98 0.000061933 |
+6.10271% | +25.8626% |
291542000 4537 |
3244570 50 |
 |
|
2.01 0.0000312777 |
+0.01539% | -1.21217% |
286952000 4465 |
2366.44 ? |
 |
|
0.107208 0.00000166827 |
-5.4731% | -14.5529% |
285354000 4440 |
1313340 20 |
 |
|
2.46 0.0000382802 |
+2.91337% | -0.11143% |
282924000 4403 |
14055800 219 |
|
|
0.408772 0.00000636092 |
-1.09918% | -16.8874% |
282564000 4397 |
9972980 155 |
 |
|
0.0222989 0.000000346994 |
-3.32803% | -19.7948% |
278327000 4331 |
34810000 542 |
 |
|
42.71 0.000664613 |
+2.83719% | +7.59743% |
278264000 4330 |
2995410 47 |
 |
|
1.91 0.0000297216 |
-2.54413% | +11.8921% |
276744000 4306 |
7369350 115 |
 |
|
0.000000001914 0.0000000000000297839 |
-0.73761% | -7.47903% |
276261000 4299 |
5129320 80 |
 |
|
0.185409 0.00000288516 |
-0.3858% | +85.4543% |
276260000 4299 |
537.08 ? |
 |
|
3294.08 0.0512594 |
+0.6477% | -5.06299% |
272274000 4237 |
289.73 ? |
 |
|
67.76 0.00105442 |
+1.69134% | -2.47189% |
271792000 4229 |
? ? |
 |
|
3.09 0.0000480837 |
+99.5197% | 0% |
271022000 4217 |
73463000 1143 |
|
|
0.190512 0.00000296457 |
+8.09133% | +7.23365% |
267509000 4163 |
43211700 672 |
 |
|
0.00341522 0.0000000531452 |
-7.12127% | +17.5162% |
265202000 4127 |
1017010 16 |
 |
|
29.46 0.000458307 |
+0.14424% | -1.81934% |
265127000 4125 |
26836300 417 |
 |
|
0.157112 0.0000024443 |
+2.58013% | +6.33885% |
264021000 4108 |
726107 11 |
 |
|
0.386789 0.00000601753 |
+6.91498% | +1.78809% |
261155000 4063 |
4045010 63 |
 |
|
0.00337268 0.000000052471 |
-0.25089% | -3.83682% |
255153000 3970 |
2487020 39 |
 |
|
0.925611 0.0000144003 |
+2.0256% | +2.30015% |
254000000 3952 |
3430080 53 |
 |
|
0.292109 0.00000454453 |
-0.80919% | +1.04111% |
253724000 3947 |
8965380 139 |
 |
|
0.69391 0.0000107956 |
-0.17884% | +2.88978% |
249911000 3888 |
303384 5 |
 |
|
0.0202811 0.000000315526 |
+0.65871% | -0.104263% |
249749000 3886 |
5355950 83 |
|
|
13.86 0.000215629 |
+0.53829% | -1.73847% |
247119000 3845 |
558800 9 |
 |
|
0.78886 0.0000122728 |
+1.75719% | +2.46061% |
246740000 3839 |
1124420 17 |
 |
|
25.92 0.000403255 |
-0.00996% | -5.2226% |
245677000 3822 |
13735400 214 |
 |
|
0.315255 0.00000490463 |
+12.1709% | +19.3612% |
243019000 3781 |
8274830 129 |
 |
|
2.43 0.0000378051 |
-0.40058% | +0.277962% |
242862000 3778 |
14160600 220 |
|
|
93.43 0.00145355 |
+34.4401% | +62.5842% |
240504000 3742 |
303388000 4720 |
 |
|
7077.21 0.110105 |
+1.1283% | +0.239704% |
236663000 3682 |
15702500 244 |
|
|
0.0362829 0.000000564477 |
-2.43632% | -3.10738% |
235747000 3668 |
691593 11 |
 |
|
22.05 0.000343047 |
-1.07512% | -16.2127% |
232228000 3613 |
9690880 151 |
 |
|
3265.64 0.0508057 |
+0.72007% | -5.17147% |
231870000 3607 |
2896970 45 |
 |
|
0.231321 0.00000359881 |
+0.55202% | -2.28601% |
230196000 3581 |
1953430 30 |
 |
|
0.06673 0.00000103816 |
+0.44494% | -2.53251% |
229918000 3577 |
3889120 61 |
 |
|
0.295956 0.00000460438 |
-1.54362% | -5.69578% |
229749000 3574 |
871191 14 |
 |
|
0.281542 0.00000438014 |
-0.09677% | -11.9479% |
228975000 3562 |
14146200 220 |
 |
|
0.227646 0.00000354164 |
-3.1852% | -14.378% |
227521000 3540 |
645260 10 |
 |
|
0.685139 0.0000106592 |
+0.45415% | +0.817007% |
227342000 3537 |
4773780 74 |
|
|
0.600023 0.00000933496 |
+2.27777% | -7.52801% |
226601000 3525 |
21318900 332 |
 |
|
0.000000296283 0.00000000000460947 |
+1.34282% | -5.09357% |
225589000 3510 |
78513 1 |
 |
|
0.899744 0.0000139979 |
-0.93823% | -10.1981% |
224495000 3493 |
1353040 21 |
 |
|
0.00069841 0.0000000108656 |
+0.11195% | +44.73% |
224376000 3491 |
15212900 237 |
 |
|
2.79 0.0000434059 |
+1.75268% | -2.90716% |
222966000 3469 |
6173680 96 |
 |
|
4.78 0.0000743656 |
+2.4187% | -14.2164% |
222486000 3461 |
2524840 39 |
 |
|
0.178739 0.00000278076 |
+0.22306% | -3.33532% |
218980000 3407 |
5355170 83 |
 |
|
0.784625 0.0000122069 |
-2.19509% | -6.14244% |
218533000 3400 |
716763 11 |
 |
|
0.222291 0.00000345833 |
+5.10901% | +11.5948% |
217520000 3384 |
1452550 23 |
 |
|
2.65 0.0000412278 |
+1.16544% | -1.478% |
217009000 3376 |
3811640 59 |
 |
|
2.41 0.000037494 |
-0.96331% | +10.1671% |
216787000 3373 |
45091 1 |
 |
|
0.000000552156 0.00000000000859026 |
-5.88739% | -11.6509% |
216026000 3361 |
3398980 53 |
 |
|
1.52 0.0000236476 |
+0.01391% | -0.31311% |
215514000 3353 |
5738370 89 |
|
|
0.768535 0.0000119566 |
+3.43355% | +4.64663% |
212938000 3313 |
7865670 122 |
 |
|
0.00240049 0.000000037346 |
-3.82643% | -26.5191% |
212834000 3311 |
4567640 71 |
 |
|
64243 0.999471 |
+0.87437% | +1.02703% |
212764000 3310 |
7409420 115 |
 |
|
5.98 0.0000930348 |
-3.52452% | -6.96293% |
212147000 3301 |
3250880 51 |
 |
|
0.331994 0.00000516505 |
-2.58709% | -23.6634% |
211879000 3296 |
254229 4 |
 |
|
0.755655 0.0000117562 |
+1.81768% | +0.0908724% |
211629000 3292 |
6033160 94 |
|
|
0.350361 0.0000054508 |
+1.00212% | -0.0335461% |
210778000 3279 |
8974210 140 |
|
|
1.085 0.0000168801 |
+2.09424% | +3.57814% |
209398000 3258 |
23139900 360 |
 |
|
0.00000299 0.0000000000465174 |
-0.15709% | -5.32652% |
208881000 3250 |
7507840 117 |
 |
|
3.64 0.0000566299 |
-0.91961% | -8.83224% |
206562000 3214 |
9199600 143 |
 |
|
0.463504 0.00000721104 |
+83.6932% | +203.075% |
206126000 3207 |
32405000 504 |
 |
|
0.798791 0.0000124273 |
+3.78757% | -2.42237% |
204380000 3180 |
16697000 260 |
 |
|
26.17 0.000407144 |
+0.14818% | -4.53118% |
204297000 3178 |
527506 8 |
 |
|
2.82 0.0000438726 |
+4.99604% | +0.30681% |
203929000 3173 |
10331300 161 |
|
|
12.3 0.000191359 |
-0.40086% | +0.0175902% |
201434000 3134 |
318148 5 |
|
|
19.07 0.000296685 |
-1.1293% | -10.4488% |
198283000 3085 |
46275200 720 |
 |
|
0.125601 0.00000195406 |
+2.32011% | +4.17572% |
197475000 3072 |
7087830 110 |
 |
|
0.343156 0.00000533871 |
-0.00947% | -0.0063798% |
196752000 3061 |
2016220 31 |
|
|
0.011512 0.000000179099 |
-1.00152% | -2.33522% |
195616000 3043 |
6521500 101 |
 |
|
0.272545 0.00000424016 |
-1.292% | -13.3495% |
193881000 3016 |
1324880 21 |
 |
|
0.00000425 0.0000000000661201 |
-0.54993% | +3.25349% |
192525000 2995 |
456925 7 |
 |
|
1.11 0.000017269 |
+0.70235% | +1.9901% |
192161000 2990 |
437708 7 |
 |
|
8.86 0.000137841 |
+1.32295% | -0.803552% |
190044000 2957 |
13546300 211 |
|
|
10.4 0.0001618 |
+1.14272% | +2.92662% |
190026000 2956 |
6574270 102 |
 |
|
0.0101407 0.000000157766 |
+7.65614% | +2.0484% |
184860000 2876 |
17003900 265 |
 |
|
0.0225609 0.000000350995 |
+5.2355% | +9.23004% |
184028000 2863 |
8646380 135 |
 |
|
1.097 0.0000170668 |
-0.7409% | -7.58066% |
183382000 2853 |
816314 13 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng