USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
4.49 0.0000698463 |
-2.06713% | -10.0963% |
355157000 5525 |
17211900 268 |
 |
|
0.128707 0.00000200216 |
+0.45533% | +18.7761% |
353294000 5496 |
2105740 33 |
 |
|
5.37 0.0000835356 |
-0.08882% | +0.0690471% |
350018000 5445 |
7331310 114 |
|
|
0.38769 0.00000603089 |
-7.09057% | +16.1502% |
349478000 5436 |
44592000 694 |
 |
|
23.16 0.000360276 |
+0.41141% | +5.59726% |
347563000 5407 |
24727400 385 |
 |
|
0.445294 0.00000692698 |
+0.03577% | +10.711% |
344538000 5360 |
45545700 709 |
 |
|
0.0380781 0.000000592342 |
-4.63252% | +5.91713% |
343332000 5341 |
7990930 124 |
 |
|
1292.14 0.0201005 |
-0.23087% | +1.49547% |
338580000 5267 |
? ? |
 |
|
3.48 0.0000541348 |
-0.73808% | +2.72364% |
334668000 5206 |
38577900 600 |
 |
|
0.0345903 0.000000538086 |
-1.60747% | +3.52641% |
333995000 5196 |
9675410 151 |
 |
|
0.033207 0.000000516567 |
-0.66672% | +2.32764% |
328874000 5116 |
23842900 371 |
 |
|
0.26266 0.00000408593 |
-0.80881% | +4.69999% |
327694000 5098 |
16096300 250 |
 |
|
0.930044 0.0000144677 |
-1.95098% | +1.68203% |
321858000 5007 |
5952230 93 |
 |
|
0.743862 0.0000115715 |
-2.63774% | +2.1943% |
320237000 4982 |
18461400 287 |
 |
|
7.96 0.000123826 |
-0.65048% | -2.0886% |
319134000 4964 |
6923040 108 |
 |
|
44.93 0.00069893 |
-2.79755% | +23.8494% |
318582000 4956 |
55107700 857 |
 |
|
0.000000002192 0.0000000000000340987 |
+3.85183% | +21.8553% |
317742000 4943 |
21195400 330 |
 |
|
0.0062176 0.0000000967208 |
-3.09424% | +4.38828% |
315273000 4904 |
23763500 370 |
 |
|
30.38 0.00047259 |
-0.03567% | +0.55982% |
312709000 4864 |
20727800 322 |
|
|
0.999158 0.0000155429 |
-0.11757% | -0.0703982% |
302516000 4706 |
10475400 163 |
|
|
0.912789 0.0000141993 |
-3.12697% | +8.93319% |
286798000 4461 |
97376800 1515 |
 |
|
27.18 0.000422811 |
-1.94686% | +13.2108% |
286363000 4455 |
9707880 151 |
 |
|
2.45 0.0000381121 |
-0.91493% | +6.22338% |
281458000 4378 |
18147000 282 |
 |
|
35.4 0.000550681 |
-4.68608% | -33.1075% |
278961000 4340 |
11566500 180 |
 |
|
3.27 0.000050868 |
-9.4992% | -18.7511% |
272350000 4237 |
2146060 33 |
 |
|
0.161895 0.00000251843 |
+2.57% | -0.625798% |
271661000 4226 |
6399140 100 |
|
|
0.00357548 0.0000000556201 |
-1.40266% | +3.04444% |
269421000 4191 |
3897060 61 |
 |
|
0.267516 0.00000416147 |
+0.13051% | -4.87714% |
268244000 4173 |
1187290 18 |
 |
|
1.85 0.0000287785 |
+11.6602% | +3.78899% |
267315000 4158 |
66872100 1040 |
 |
|
29.57 0.00045999 |
-0.2388% | -4.86064% |
265814000 4135 |
19304500 300 |
 |
|
65.57 0.00102 |
+0.48865% | +5.16643% |
265799000 4135 |
? ? |
 |
|
40.35 0.000627683 |
-2.8462% | +2.06719% |
264823000 4120 |
4731520 74 |
 |
|
0.000000669191 0.0000000000104099 |
-4.84722% | +29.6963% |
259373000 4035 |
5217320 81 |
 |
|
0.318393 0.00000495068 |
+1.1489% | +5.77767% |
258256000 4016 |
11468100 178 |
 |
|
0.0209677 0.000000326172 |
-1.16583% | +4.50295% |
258238000 4017 |
7463460 116 |
 |
|
27.16 0.0004225 |
+0.0646% | -6.67043% |
257447000 4005 |
20682500 322 |
 |
|
5.51 0.0000854303 |
-6.55118% | +3.29638% |
256813000 3982 |
4542760 70 |
 |
|
0.29522 0.00000457727 |
+0.66429% | +6.74224% |
253724000 3934 |
9012210 140 |
 |
|
1.01 0.0000156596 |
-1.73063% | -4.92371% |
252328000 3912 |
2567500 40 |
 |
|
0.928952 0.000014403 |
+1.99118% | +3.38708% |
251552000 3900 |
4647910 72 |
 |
|
14.08 0.000218305 |
-0.53622% | -2.24864% |
251333000 3897 |
682982 11 |
 |
|
0.178778 0.00000277188 |
+8.64772% | +17.3456% |
250935000 3891 |
38729900 600 |
 |
|
0.691142 0.0000107159 |
-2.24131% | -10.5926% |
248871000 3859 |
845803 13 |
 |
|
0.367426 0.00000569679 |
-0.15934% | -1.92863% |
247734000 3841 |
4884420 76 |
 |
|
0.0383139 0.000000594042 |
-2.22201% | +1.21772% |
247211000 3833 |
931167 14 |
 |
|
0.653708 0.0000101355 |
-2.76639% | -0.360783% |
246086000 3815 |
32832600 509 |
|
|
2.43 0.0000376762 |
-0.32876% | -4.70658% |
243063000 3769 |
17645100 274 |
 |
|
0.778531 0.0000120708 |
-1.03765% | -1.944% |
242641000 3762 |
2132200 33 |
 |
|
3.39 0.0000525606 |
-4.19108% | -9.23421% |
242568000 3761 |
5656860 88 |
 |
|
0.000000317503 0.00000000000492276 |
+0.20247% | -7.40874% |
241727000 3748 |
102404 2 |
 |
|
0.0703 0.00000108997 |
-1.40939% | +6.79036% |
241465000 3744 |
4993660 77 |
 |
|
0.00305178 0.0000000473166 |
+2.36818% | -1.35717% |
238126000 3692 |
916248 14 |
 |
|
0.240458 0.0000037282 |
+0.6929% | +3.09845% |
237846000 3688 |
3673860 57 |
 |
|
7064.19 0.109527 |
+1.7344% | +1.21895% |
235901000 3658 |
20281800 314 |
 |
|
0.331846 0.00000514514 |
-1.6513% | -2.87872% |
235566000 3652 |
4173950 65 |
 |
|
0.842263 0.0000130589 |
-6.26804% | -0.289105% |
235535000 3652 |
1264670 20 |
|
|
6.72 0.000104191 |
-8.65479% | -14.8533% |
234744000 3640 |
3315300 51 |
 |
|
0.699835 0.0000108507 |
-1.798% | -2.3174% |
233018000 3613 |
6515830 101 |
 |
|
0.405082 0.00000628063 |
+6.25954% | +30.3607% |
232931000 3612 |
3516960 55 |
 |
|
3270.47 0.0507073 |
+0.89593% | +2.8394% |
232045000 3598 |
4230130 66 |
 |
|
0.189025 0.00000293076 |
+1.44433% | +3.46671% |
228544000 3543 |
5959890 92 |
 |
|
2.87 0.0000444982 |
+3.93384% | +8.91213% |
228457000 3542 |
10312200 160 |
 |
|
0.291871 0.00000452534 |
+2.23672% | +0.310127% |
226808000 3517 |
3360240 52 |
|
|
0.251605 0.00000390103 |
-2.99489% | -17.5673% |
226249000 3508 |
1237310 19 |
 |
|
0.45119 0.00000699552 |
+7.79684% | +8.27874% |
225393000 3495 |
98697600 1530 |
 |
|
21.69 0.000336295 |
+1.25039% | -15.5166% |
224411000 3479 |
95503600 1481 |
 |
|
1.55 0.0000240321 |
+0.27266% | +4.25969% |
218975000 3395 |
8322510 129 |
 |
|
1.13 0.0000175202 |
+5.66958% | +10.1685% |
217979000 3380 |
1570480 24 |
 |
|
2.65 0.0000410872 |
+0.29245% | +3.4854% |
217161000 3367 |
5351150 83 |
 |
|
0.361385 0.00000560313 |
+0.24574% | +7.64038% |
216845000 3362 |
12891900 200 |
 |
|
0.775282 0.0000120204 |
-2.22124% | +8.1727% |
216624000 3359 |
12000400 186 |
 |
|
3.83 0.0000593826 |
+0.09717% | -1.05627% |
215598000 3343 |
7969930 124 |
 |
|
27.68 0.000429167 |
+0.34889% | +5.16251% |
215526000 3342 |
649282 10 |
 |
|
64514 1.00026 |
+0.77793% | +1.51598% |
213402000 3309 |
6097360 95 |
 |
|
2.16 0.0000334899 |
-0.51262% | -1.11134% |
211904000 3285 |
938807 15 |
 |
|
2.89 0.0000448083 |
+3.12288% | +14.5345% |
208837000 3238 |
8470350 131 |
 |
|
0.0121525 0.00000018842 |
-0.48062% | -3.60901% |
206231000 3198 |
8059920 125 |
 |
|
0.743136 0.000011522 |
+0.18524% | +9.36264% |
205949000 3193 |
15574500 241 |
 |
|
0.806752 0.0000125084 |
-0.54568% | +3.91407% |
205887000 3192 |
25707500 399 |
 |
|
0.303594 0.0000047071 |
-12.5296% | +7.32262% |
204949000 3178 |
241996 4 |
 |
|
0.31353 0.00000486116 |
-2.1921% | -22.0123% |
203495000 3155 |
7415960 115 |
 |
|
0.201141 0.00000311861 |
+1.50117% | -16.6368% |
201754000 3128 |
22345600 346 |
 |
|
0.262261 0.00000406625 |
-4.13303% | +5.21294% |
200342000 3106 |
7450370 116 |
 |
|
12.24 0.000189776 |
-0.97922% | -4.01733% |
200292000 3105 |
288542 4 |
 |
|
2.22 0.0000344202 |
-2.06504% | +1.93855% |
199895000 3099 |
59557 1 |
 |
|
0.0133328 0.00000020672 |
-2.94485% | +11.7647% |
199155000 3088 |
800629 12 |
 |
|
0.198673 0.00000308034 |
-3.12542% | -1.70508% |
198588000 3079 |
2644400 41 |
 |
|
0.348878 0.00000540921 |
-2.16628% | +11.1165% |
198277000 3074 |
2664460 41 |
 |
|
1.042 0.0000161558 |
+0.5481% | -5.94296% |
198262000 3074 |
5935020 92 |
 |
|
1.03 0.0000159697 |
+3.78845% | +5.77454% |
198186000 3073 |
40480200 628 |
 |
|
0.196258 0.0000030429 |
+0.7825% | -5.86313% |
193569000 3001 |
1735760 27 |
 |
|
0.123091 0.00000190848 |
+0.51229% | +10.3433% |
193469000 3000 |
9712220 151 |
 |
|
1.15 0.0000178303 |
-8.24362% | +15.5492% |
192938000 2991 |
589881 9 |
 |
|
10.55 0.000163573 |
+0.87089% | +12.0194% |
192582000 2986 |
2931600 45 |
 |
|
2.48 0.0000384514 |
-1.00269% | -7.23692% |
190509000 2954 |
1754220 27 |
 |
|
0.00058875 0.00000000912833 |
+2.06892% | +65.0274% |
188093000 2916 |
4681530 73 |
 |
|
2.12 0.0000328697 |
+3.4779% | +5.76294% |
187975000 2914 |
1420970 22 |
 |
|
0.023193 0.000000359598 |
+0.56972% | +2.33464% |
187587000 2908 |
5626770 87 |
 |
|
0.54654 0.00000847388 |
-0.57343% | +4.76296% |
186449000 2891 |
8455070 131 |
 |
|
0.00000411 0.0000000000637239 |
+2.07928% | +1.94342% |
185613000 2878 |
724074 11 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng