USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
4.4 0.0000683262 |
+0.83129% | -3.46681% |
347380000 5394 |
12048100 187 |
 |
|
0.00691157 0.000000107328 |
+9.37194% | +11.6988% |
346492000 5381 |
30573500 475 |
 |
|
29.3 0.00045499 |
-0.8564% | -1.37699% |
345287000 5362 |
23022200 358 |
 |
|
0.444288 0.0000068992 |
+3.41327% | +1.90024% |
339281000 5269 |
28983000 450 |
 |
|
32.93 0.000511359 |
-1.91465% | +8.73469% |
338677000 5259 |
15954400 248 |
 |
|
5.18 0.0000804385 |
+1.13655% | -6.52786% |
336920000 5232 |
7106170 110 |
 |
|
0.775192 0.0000120377 |
+2.98646% | +0.963276% |
332990000 5171 |
22574000 351 |
|
|
0.368871 0.00000572808 |
+0.38679% | -4.64655% |
331732000 5151 |
24927300 387 |
 |
|
3.42 0.0000531081 |
+2.44894% | -2.7869% |
328642000 5103 |
26068800 405 |
 |
|
0.999874 0.0000155267 |
+0.02352% | +0.0361736% |
328268000 5098 |
8623590 134 |
|
|
0.263137 0.00000408617 |
+2.28034% | +0.860564% |
327790000 5090 |
12262700 190 |
|
|
0.885326 0.0000137479 |
+7.05081% | -0.0822373% |
325928000 5061 |
56454800 877 |
|
|
0.0328249 0.000000509728 |
-0.13534% | -3.6338% |
324978000 5046 |
17526100 272 |
 |
|
0.937319 0.0000145553 |
+4.37084% | +1.33414% |
323648000 5026 |
5744580 89 |
 |
|
0.494787 0.00000768339 |
+9.55931% | +30.3197% |
321625000 4994 |
4981840 77 |
 |
|
45.18 0.000701585 |
+1.83226% | -17.2895% |
320865000 4983 |
24559200 381 |
 |
|
8 0.000124229 |
+0.73147% | -4.87967% |
320073000 4970 |
4305770 67 |
 |
|
40.93 0.000635589 |
-0.22743% | +42.7061% |
317201000 4926 |
13080600 203 |
 |
|
3.19 0.0000495365 |
-9.16397% | +35.9513% |
315306000 4896 |
7051310 109 |
 |
|
0.349874 0.00000543308 |
+8.06588% | +21.0548% |
311427000 4836 |
1561060 24 |
 |
|
3.62 0.0000562138 |
+17.9679% | +4.45344% |
300114000 4660 |
1802060 28 |
 |
|
0.435291 0.00000675949 |
+3.59324% | -3.46535% |
296832000 4609 |
10069400 156 |
 |
|
0.108047 0.00000167783 |
-4.754% | -13.3117% |
287881000 4470 |
1276430 20 |
 |
|
2.01 0.0000312126 |
-0.05646% | -1.12181% |
286862000 4455 |
2368.38 ? |
 |
|
0.0229951 0.000000357084 |
+0.50782% | -16.2631% |
286308000 4446 |
34743500 540 |
 |
|
2.49 0.0000386664 |
+4.18128% | +1.00807% |
285223000 4429 |
13437500 209 |
 |
|
42.68 0.000662764 |
+3.53171% | +8.08557% |
277447000 4308 |
2349210 36 |
 |
|
1.91 0.0000296598 |
-7.72828% | +11.8316% |
276816000 4299 |
8226730 128 |
 |
|
0.00000000192 0.0000000000000298151 |
-1.85561% | -7.73727% |
276561000 4295 |
5045070 78 |
 |
|
0.185409 0.00000287916 |
-0.3858% | +85.4543% |
276260000 4290 |
558.33 ? |
 |
|
3.74 0.0000580772 |
-2.25048% | +16.6018% |
274047000 4256 |
2484280 39 |
 |
|
3303.94 0.0513058 |
+1.08455% | -4.7096% |
272957000 4239 |
229.2 ? |
 |
|
3.07 0.000047673 |
+100.382% | 0% |
272401000 4230 |
70661700 1097 |
|
|
67.91 0.00105455 |
+1.77946% | -2.08879% |
272217000 4227 |
? ? |
 |
|
0.00344912 0.0000000535603 |
-7.68182% | +18.5997% |
268206000 4165 |
998324 16 |
 |
|
0.190496 0.00000295815 |
+8.60878% | +9.58454% |
267057000 4147 |
40621100 631 |
 |
|
0.155722 0.00000243126 |
+2.19709% | +5.49402% |
261790000 4087 |
684621 11 |
 |
|
28.94 0.000451834 |
-1.86271% | -3.81295% |
258844000 4041 |
24439300 382 |
 |
|
0.379455 0.00000592436 |
+4.94098% | -5.19237% |
255567000 3990 |
3747480 59 |
 |
|
0.291009 0.00000454347 |
-0.59259% | +0.457229% |
253724000 3961 |
8481040 132 |
|
|
0.00333611 0.000000052086 |
-0.65499% | -5.05794% |
252985000 3950 |
2421060 38 |
 |
|
0.916754 0.0000143131 |
+0.819% | +1.51338% |
250850000 3916 |
2924790 46 |
 |
|
0.691763 0.0000108004 |
-1.10091% | +2.14073% |
249186000 3890 |
295103 5 |
 |
|
0.790031 0.0000123346 |
+1.1701% | +2.50963% |
247275000 3861 |
964054 15 |
 |
|
0.0201069 0.000000313925 |
+0.19546% | -1.1888% |
247222000 3860 |
4814530 75 |
 |
|
13.76 0.000214832 |
+0.21091% | -1.67355% |
245415000 3832 |
524010 8 |
 |
|
25.67 0.000400781 |
-0.43289% | -6.046% |
243440000 3801 |
13059600 204 |
 |
|
2.41 0.0000376269 |
-0.8807% | -0.238996% |
241447000 3770 |
13389300 209 |
|
|
0.0366315 0.00000057192 |
+0.67401% | -2.70493% |
236276000 3689 |
716121 11 |
 |
|
0.305084 0.00000476322 |
+8.49124% | +14.9419% |
235756000 3681 |
5887120 92 |
 |
|
6976.32 0.10892 |
-0.15974% | -1.16709% |
233483000 3645 |
14178300 221 |
 |
|
22.16 0.00034598 |
+0.46206% | -15.8055% |
233231000 3641 |
9795090 153 |
 |
|
3263.6 0.0509539 |
+0.70418% | -4.8741% |
231654000 3617 |
2872640 45 |
 |
|
0.29785 0.00000465027 |
-1.08285% | -4.62195% |
230513000 3599 |
800887 13 |
 |
|
0.229404 0.00000358164 |
+0.05391% | -3.58284% |
227842000 3557 |
1898310 30 |
 |
|
0.00071116 0.0000000111032 |
-0.43085% | +47.3671% |
227223000 3548 |
15438400 241 |
 |
|
0.227151 0.00000354646 |
-2.75211% | -14.4443% |
226899000 3543 |
675712 11 |
 |
|
0.066172 0.00000103313 |
+0.04644% | -4.03631% |
226709000 3540 |
3924130 61 |
 |
|
0.682485 0.0000106555 |
-0.29383% | +0.20168% |
225929000 3527 |
4729250 74 |
|
|
0.596207 0.00000930846 |
+1.72641% | -9.6039% |
225426000 3520 |
21425800 335 |
 |
|
0.000000294785 0.00000000000460242 |
+0.88771% | -4.99982% |
224620000 3507 |
74856 1 |
 |
|
0.275863 0.00000430699 |
-1.75275% | -13.9752% |
224124000 3499 |
13215400 206 |
 |
|
0.891727 0.0000139224 |
-1.8909% | -11.1236% |
222753000 3478 |
1266860 20 |
 |
|
4.77 0.0000744731 |
+1.72594% | -13.3068% |
221570000 3459 |
2475560 39 |
 |
|
84 0.00131148 |
+20.0979% | +46.1277% |
218742000 3415 |
192450000 3005 |
 |
|
2.73 0.000042623 |
+0.40472% | -5.03226% |
218144000 3406 |
5614270 88 |
 |
|
0.221566 0.00000345927 |
+4.8744% | +11.1732% |
217708000 3399 |
1472390 23 |
 |
|
0.780887 0.0000121918 |
-3.40709% | -2.62788% |
217668000 3398 |
678916 11 |
 |
|
0.000000553668 0.00000000000864431 |
-4.96053% | -11.4435% |
216931000 3387 |
3312410 52 |
 |
|
2.64 0.0000412178 |
+0.81883% | -1.44157% |
216307000 3377 |
3741430 58 |
 |
|
0.174706 0.00000272765 |
-1.45686% | -5.28932% |
214028000 3342 |
5178770 81 |
 |
|
2.37 0.0000370023 |
-2.70983% | +7.99788% |
213487000 3333 |
46463 1 |
 |
|
64006 0.999313 |
+0.44703% | +0.571636% |
212017000 3310 |
6926320 108 |
|
|
1.5 0.0000234192 |
-0.93454% | -2.33573% |
211858000 3308 |
5823190 91 |
 |
|
0.00238316 0.0000000372078 |
-2.85468% | -21.0911% |
211539000 3303 |
4863520 76 |
 |
|
0.759544 0.0000118586 |
+2.30954% | +3.62659% |
210385000 3285 |
2884080 45 |
 |
|
0.346342 0.00000540737 |
-0.22961% | -1.26265% |
208139000 3250 |
8726050 136 |
 |
|
3.64 0.0000568306 |
-0.62958% | -8.09694% |
206998000 3232 |
8979340 140 |
 |
|
0.00000297 0.00000000004637 |
-1.37715% | -4.66376% |
206414000 3223 |
7916300 124 |
 |
|
0.799051 0.0000124754 |
+4.9228% | -3.29776% |
204578000 3194 |
19424500 303 |
 |
|
0.731129 0.000011415 |
-0.9658% | -3.26335% |
204213000 3188 |
4953470 77 |
 |
|
0.301945 0.00000471421 |
-11.9318% | -27.6369% |
204027000 3185 |
217969 3 |
 |
|
1.055 0.0000164715 |
-0.46823% | +1.15523% |
203621000 3179 |
20446300 319 |
 |
|
5.74 0.0000896175 |
-7.55205% | -6.54868% |
203468000 3177 |
3614650 56 |
 |
|
12.35 0.000192818 |
-0.31331% | -0.169666% |
202278000 3158 |
327134 5 |
|
|
2.78 0.0000434036 |
+4.66422% | -1.00878% |
202002000 3154 |
9153590 143 |
 |
|
25.74 0.000401874 |
-0.83334% | -4.8423% |
200896000 3137 |
516156 8 |
 |
|
0.12488 0.00000194973 |
+2.87497% | +3.41005% |
196943000 3075 |
6652870 104 |
 |
|
0.340989 0.00000532379 |
-0.61137% | -0.515442% |
195593000 3054 |
2089880 33 |
|
|
0.0113872 0.000000177786 |
-1.61699% | -3.06708% |
193929000 3028 |
6453090 101 |
 |
|
18.64 0.000291023 |
-3.33257% | -14.4594% |
193415000 3020 |
43862400 685 |
 |
|
0.00000424 0.0000000000661983 |
-0.96077% | +3.19347% |
192111000 2999 |
250514 4 |
 |
|
1.11 0.0000173302 |
+0.84963% | +2.03541% |
192000000 2998 |
474832 7 |
 |
|
0.268143 0.00000418646 |
-2.68135% | -14.7923% |
190623000 2976 |
1237270 19 |
 |
|
10.36 0.000161749 |
+1.10594% | +2.43784% |
189895000 2965 |
6909470 108 |
 |
|
8.72 0.000136144 |
-0.12886% | -2.15923% |
187663000 2930 |
13190200 206 |
 |
|
0.0102408 0.000000159887 |
+9.13462% | +3.49173% |
185931000 2903 |
15652500 244 |
 |
|
1.13 0.0000176425 |
+1.72662% | -5.13586% |
185525000 2897 |
699886 11 |
 |
|
16.67 0.000260265 |
-0.18572% | -4.45641% |
182306000 2846 |
24377 ? |
 |
|
0.168435 0.00000262974 |
+3.64497% | -15.8032% |
181919000 2840 |
80989 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng