USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
28.98 0.000453954 |
-2.63344% | -2.89276% |
342309000 5362 |
22681600 355 |
 |
|
21.33 0.000334122 |
-1.35686% | +1.12502% |
341070000 5343 |
3092580 48 |
 |
|
33.14 0.000519118 |
-1.40943% | +9.75953% |
340756000 5338 |
16056800 252 |
 |
|
0.373789 0.00000585518 |
+5.23767% | -9.12437% |
336745000 5275 |
31689800 496 |
 |
|
5.13 0.0000803584 |
+0.49539% | -7.36173% |
334305000 5237 |
8122340 127 |
 |
|
42.84 0.000671063 |
-4.33677% | +38.4314% |
333457000 5223 |
12975600 203 |
 |
|
0.999245 0.0000156526 |
+0.04483% | +0.0571873% |
327703000 5133 |
8315520 130 |
|
|
0.424328 0.00000664685 |
-1.43047% | -2.60562% |
327028000 5123 |
27175600 426 |
 |
|
3.33 0.0000521625 |
-8.6104% | +44.0356% |
325726000 5102 |
7478320 117 |
 |
|
0.00638629 0.000000100037 |
-0.29879% | +3.36761% |
324365000 5081 |
28036000 439 |
 |
|
0.0325895 0.000000510495 |
-0.27886% | -4.20355% |
323188000 5063 |
18246100 286 |
 |
|
0.748599 0.0000117264 |
+0.91825% | -2.39446% |
322275000 5048 |
13065400 205 |
 |
|
0.257906 0.00000403994 |
+0.49097% | -1.28331% |
321776000 5040 |
12293700 193 |
 |
|
7.95 0.000124532 |
+0.13193% | -5.00975% |
318627000 4991 |
4454260 70 |
 |
|
3.31 0.0000518492 |
-0.79726% | -5.2883% |
318481000 4989 |
27269800 427 |
 |
|
0.911453 0.0000142774 |
+2.63628% | -1.24869% |
316233000 4954 |
5431050 85 |
 |
|
44.03 0.000689704 |
-1.56237% | -16.624% |
311840000 4885 |
23405800 367 |
 |
|
0.346245 0.00000542372 |
+9.86455% | +20.9556% |
306728000 4805 |
1516540 24 |
 |
|
0.82429 0.000012912 |
-0.7654% | -6.8754% |
304324000 4767 |
52109900 816 |
 |
|
0.464516 0.00000727637 |
+4.22169% | +21.9954% |
304116000 4764 |
5361360 84 |
 |
|
0.422597 0.00000661973 |
-0.17746% | -12.1909% |
292238000 4578 |
10923300 171 |
 |
|
0.108273 0.00000169603 |
-5.73962% | -13.1447% |
288652000 4522 |
1104920 17 |
 |
|
3.46 0.0000541988 |
+1.55846% | -1.81281% |
288422000 4518 |
1851570 29 |
 |
|
2.01 0.0000314855 |
-0.12276% | -1.25845% |
287010000 4496 |
1312.18 ? |
 |
|
0.0226316 0.000000354511 |
-3.25097% | -17.3945% |
282461000 4425 |
33739800 529 |
 |
|
1.91 0.000029919 |
-2.64301% | +13.4275% |
277122000 4341 |
9720970 152 |
 |
|
0.185409 0.00000290432 |
-0.3858% | +85.4543% |
276260000 4327 |
559.36 ? |
 |
|
0.000000001909 0.0000000000000299033 |
-2.75262% | -5.6831% |
275404000 4314 |
5539540 87 |
 |
|
42.15 0.000660255 |
+3.01873% | +6.81877% |
275095000 4309 |
1964490 31 |
 |
|
0.00347732 0.0000000544702 |
-8.16473% | +19.5755% |
273999000 4292 |
957709 15 |
 |
|
2.38 0.0000372813 |
-0.7242% | -3.19578% |
273785000 4289 |
12605400 197 |
 |
|
3283.89 0.0514402 |
-0.34487% | -4.92779% |
271641000 4255 |
276.58 ? |
 |
|
3.72 0.0000582716 |
-4.7523% | +14.4124% |
271488000 4253 |
2744920 43 |
 |
|
67.33 0.00105468 |
+0.15035% | -2.36133% |
270084000 4231 |
? ? |
 |
|
0.189022 0.00000296092 |
+6.72206% | +11.1087% |
266057000 4168 |
37132800 582 |
 |
|
0.155509 0.00000243596 |
-0.52301% | +5.87695% |
261046000 4089 |
760585 12 |
 |
|
28.4 0.000445406 |
-5.53889% | -5.28278% |
254940000 3998 |
23856100 374 |
 |
|
0.286369 0.00000449122 |
-2.3406% | -0.363535% |
253724000 3979 |
8145250 128 |
|
|
0.00332195 0.0000000520992 |
-0.66117% | -5.03133% |
250943000 3936 |
2924440 46 |
 |
|
0.907677 0.0000142354 |
-0.19436% | +0.285709% |
248546000 3898 |
3116940 49 |
|
|
0.783609 0.0000122896 |
+0.52654% | +1.88757% |
245027000 3843 |
1057110 17 |
 |
|
0.67942 0.0000106556 |
-3.09909% | +0.131936% |
244587000 3836 |
303585 5 |
|
|
0.366647 0.00000575024 |
+0.52615% | -8.384% |
244114000 3829 |
3289120 52 |
 |
|
13.67 0.000214391 |
-2.25897% | -2.07569% |
243704000 3822 |
559246 9 |
 |
|
0.0196865 0.000000308749 |
-2.50369% | -3.68809% |
242194000 3798 |
4740820 74 |
 |
|
25.42 0.00039867 |
-2.24272% | -7.41973% |
241081000 3781 |
14294300 224 |
 |
|
2.4 0.00003764 |
-1.72628% | -0.482557% |
239588000 3758 |
14356400 225 |
|
|
0.0367045 0.000000575648 |
+3.37304% | -2.70634% |
237053000 3718 |
622337 10 |
 |
|
6939.24 0.10883 |
-1.46328% | -2.06415% |
231720000 3634 |
14757100 231 |
 |
|
21.94 0.000344092 |
-0.85481% | -16.4465% |
230855000 3621 |
9743100 153 |
 |
|
3252.9 0.0510163 |
-0.51991% | -5.01178% |
230497000 3615 |
2856810 45 |
 |
|
0.229931 0.00000360608 |
-0.88836% | -13.0354% |
229638000 3601 |
944092 15 |
 |
|
0.607328 0.00000952492 |
+10.6826% | -12.1747% |
229159000 3594 |
31049700 487 |
 |
|
0.294634 0.00000462084 |
-4.12501% | -5.06822% |
228351000 3581 |
895052 14 |
 |
|
0.337749 0.00000529703 |
-1.72395% | -8.59583% |
227839000 3573 |
235911 4 |
 |
|
0.226803 0.00000355702 |
-2.04556% | -5.06994% |
225529000 3537 |
1949860 31 |
 |
|
0.065185 0.00000102232 |
-1.6145% | -5.00402% |
224096000 3515 |
4552720 71 |
 |
|
2.53 0.0000396788 |
+56.5191% | 0% |
223964000 3513 |
60543300 950 |
|
|
0.289112 0.00000453424 |
+1.64655% | +6.82629% |
223268000 3502 |
4227150 66 |
 |
|
0.00000029324 0.00000000000459898 |
-0.63857% | -6.4404% |
223181000 3500 |
100845 2 |
 |
|
0.669607 0.0000105017 |
-2.32616% | -1.82201% |
222150000 3484 |
5166980 81 |
 |
|
0.889858 0.0000139559 |
-3.04263% | -10.0528% |
221982000 3481 |
1270590 20 |
 |
|
0.00069668 0.0000000109263 |
-3.46647% | +43.365% |
220980000 3466 |
8654040 136 |
 |
|
4.73 0.0000741821 |
-0.14098% | -16.549% |
220132000 3452 |
2445810 38 |
 |
|
0.269161 0.00000422134 |
-5.3094% | -16.5719% |
218690000 3430 |
12363800 194 |
 |
|
0.221789 0.00000347839 |
+8.93955% | +9.13633% |
218207000 3422 |
1512150 24 |
 |
|
0.779468 0.0000122246 |
-3.62242% | -2.32513% |
217209000 3407 |
711531 11 |
 |
|
0.000000556658 0.00000000000873025 |
-6.1935% | -13.3591% |
217161000 3406 |
3439350 54 |
 |
|
2.69 0.0000421881 |
-1.79228% | -5.86471% |
214377000 3362 |
6360320 100 |
 |
|
2.61 0.0000409335 |
-1.07173% | -2.28914% |
213809000 3353 |
3594280 56 |
 |
|
2.37 0.0000371695 |
-3.66747% | +7.63561% |
212992000 3340 |
45397 1 |
 |
|
63654 0.998306 |
-0.70076% | -0.101598% |
210767000 3306 |
7681670 120 |
|
|
0.00237609 0.000000037265 |
-2.95457% | -16.7064% |
210586000 3303 |
5901510 93 |
 |
|
0.171833 0.00000269491 |
-4.43192% | -6.89856% |
210403000 3300 |
4688500 74 |
 |
|
1.47 0.0000230545 |
-3.39107% | -3.82081% |
208844000 3275 |
5871460 92 |
 |
|
3.63 0.0000569305 |
-1.83766% | -8.53344% |
205672000 3226 |
9272220 145 |
 |
|
0.342465 0.00000537099 |
-1.66618% | -2.22866% |
205563000 3224 |
9086320 143 |
 |
|
0.00000296 0.0000000000464226 |
+0.35875% | -7.61511% |
205240000 3219 |
8689460 136 |
 |
|
0.738118 0.0000115761 |
-2.09168% | +0.798628% |
204298000 3204 |
6054820 95 |
|
|
1.047 0.0000164204 |
-2.65995% | +0.209463% |
201760000 3164 |
21432500 336 |
|
|
25.8 0.00040463 |
-0.79947% | -5.77416% |
201379000 3158 |
527249 8 |
 |
|
0.720326 0.0000112971 |
-3.30641% | -4.87924% |
201334000 3158 |
5232810 82 |
 |
|
12.26 0.000192278 |
-1.40669% | -0.419869% |
200423000 3143 |
316341 5 |
|
|
0.769022 0.0000120608 |
-0.06237% | -6.89797% |
196854000 3087 |
16773400 263 |
 |
|
5.61 0.0000879834 |
-10.1669% | -8.96404% |
196517000 3082 |
3304640 52 |
 |
|
0.0114105 0.000000178954 |
-1.4989% | -3.44695% |
193679000 3038 |
6457770 101 |
 |
|
0.337251 0.00000528922 |
-2.00099% | -2.64921% |
193239000 3031 |
2101390 33 |
 |
|
2.66 0.0000417176 |
-0.95988% | -6.6843% |
192389000 3017 |
7066410 111 |
 |
|
18.47 0.000289671 |
-6.12215% | -10.8089% |
191908000 3010 |
45490000 713 |
 |
|
0.12122 0.00000190113 |
-0.58522% | -0.0253988% |
190583000 2989 |
6617800 104 |
|
|
0.0000042 0.00000000006587 |
-2.20318% | +1.99746% |
189890000 2978 |
455551 7 |
 |
|
1.094 0.0000171576 |
-1.06328% | +1.44771% |
189818000 2977 |
449585 7 |
 |
|
0.266427 0.00000417846 |
-3.08209% | -15.8819% |
189198000 2967 |
1719390 27 |
 |
|
10.28 0.000161225 |
-2.27699% | +0.325138% |
187092000 2934 |
7748060 122 |
|
|
0.229961 0.00000360655 |
+0.88459% | +18.3776% |
186353000 2923 |
1477730 23 |
 |
|
8.61 0.000135033 |
-2.56557% | -3.19851% |
184809000 2898 |
13455200 211 |
 |
|
1.093 0.0000171419 |
-1.93224% | -2.91399% |
182932000 2869 |
829180 13 |
 |
|
70.76 0.00110975 |
-1.12206% | +22.7219% |
182561000 2863 |
130172000 2042 |
 |
|
0.163508 0.00000256435 |
+0.56399% | -18.2686% |
181919000 2853 |
83736 1 |
 |
|
16.57 0.000259873 |
-1.45795% | -3.35888% |
181452000 2846 |
24112 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng