USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
7.91 0.000118273 |
+4.46308% | +0.802803% |
176679000 2642 |
15299600 229 |
|
|
0.635625 0.0000095041 |
-0.39306% | -1.42306% |
176166000 2634 |
7068700 106 |
 |
|
0.505962 0.00000756533 |
+1.88352% | +3.87818% |
172640000 2581 |
5237410 78 |
 |
|
1.95 0.0000291571 |
-0.78861% | +2.2938% |
172594000 2581 |
455625 7 |
 |
|
15.7 0.000234752 |
+1.33215% | +4.87492% |
171942000 2571 |
3101.17 ? |
 |
|
0.00915103 0.00000013683 |
+0.21108% | +4.54143% |
171194000 2560 |
5523670 83 |
 |
|
0.0208923 0.00000031239 |
+3.34258% | -2.86944% |
168892000 2525 |
3967820 59 |
 |
|
0.317171 0.00000474246 |
-0.58632% | +4.95476% |
166675000 2492 |
8681730 130 |
 |
|
0.207337 0.00000310018 |
-0.09055% | +9.34% |
165817000 2479 |
481014 7 |
 |
|
0.00060673 0.00000000907206 |
-1.00978% | -9.61535% |
164868000 2465 |
321644 5 |
 |
|
1.81 0.0000270638 |
-1.80612% | -12.4667% |
163509000 2445 |
64453 1 |
 |
|
0.113867 0.00000170258 |
+4.45672% | +17.2991% |
162921000 2436 |
18220100 272 |
 |
|
0.200281 0.00000299468 |
+0.19093% | +2.78909% |
162444000 2429 |
3883100 58 |
 |
|
0.162198 0.00000242525 |
-1.3522% | +3.2915% |
162188000 2425 |
994223 15 |
 |
|
0.155005 0.00000231769 |
+0.75315% | +3.471% |
162188000 2425 |
1407940 21 |
 |
|
1.21 0.0000180924 |
-0.76423% | +6.61917% |
161487000 2415 |
2276380 34 |
 |
|
0.964391 0.0000144199 |
-0.02489% | -0.319778% |
161409000 2413 |
30944 ? |
|
|
0.348868 0.00000521641 |
+5.10872% | +9.0612% |
160730000 2403 |
20603900 308 |
 |
|
0.951192 0.0000142226 |
-1.08526% | -2.46601% |
159116000 2379 |
641024 10 |
 |
|
0.609654 0.00000911578 |
-0.1738% | +1.68368% |
157542000 2356 |
3902580 58 |
 |
|
1.99 0.0000297552 |
+4.86198% | -0.0328151% |
157061000 2348 |
1857760 28 |
|
|
14.92 0.000223089 |
-2.21565% | -12.2275% |
155014000 2318 |
26135500 391 |
 |
|
2.1 0.0000314 |
-1.03864% | +7.30133% |
154265000 2307 |
539224 8 |
 |
|
0.00619651 0.0000000926525 |
+0.35216% | +6.76913% |
153741000 2299 |
4927150 74 |
 |
|
0.615233 0.0000091992 |
-1.60907% | +9.56913% |
153703000 2298 |
4761070 71 |
 |
|
0.0272407 0.000000407313 |
-0.48372% | +0.410196% |
153502000 2295 |
3249810 49 |
|
|
0.00370996 0.0000000554727 |
-1.18224% | -2.45111% |
153478000 2295 |
7235620 108 |
 |
|
0.079843 0.00000119384 |
-0.58896% | +1.85094% |
153321000 2293 |
1662400 25 |
 |
|
3302.81 0.0493849 |
+0.70106% | +6.02814% |
153075000 2289 |
97754 1 |
 |
|
0.020751 0.000000310277 |
-1.78264% | -19.9661% |
152928000 2287 |
26165800 391 |
 |
|
0.305782 0.00000457217 |
+1.30996% | +2.11051% |
152890000 2286 |
34904200 522 |
 |
|
1.64 0.0000245219 |
-7.76537% | -29.2171% |
152693000 2283 |
5565840 83 |
 |
|
0.0223476 0.000000334149 |
-0.62489% | -6.29611% |
152271000 2277 |
9100770 136 |
 |
|
0.170287 0.0000025462 |
-0.47775% | -0.442122% |
151520000 2266 |
9057820 135 |
|
|
2.62 0.0000391752 |
+2.83066% | +4.85841% |
151499000 2265 |
4139370 62 |
 |
|
0.0307708 0.000000460096 |
+6.50889% | +15.6141% |
151495000 2265 |
15519000 232 |
 |
|
0.37192 0.00000556109 |
+9.69273% | 0% |
151438000 2264 |
90459900 1353 |
|
|
0.0347877 0.000000520158 |
+0.40932% | +2.55251% |
150763000 2254 |
2254410 34 |
 |
|
2.36 0.0000352876 |
+1.54905% | -5.91923% |
150285000 2247 |
4539500 68 |
 |
|
0.187196 0.00000279903 |
+0.505% | +3.04575% |
149415000 2234 |
1412470 21 |
 |
|
0.286318 0.00000428113 |
-3.0501% | -19.7916% |
148686000 2223 |
595376 9 |
 |
|
0.822507 0.0000122984 |
-1.3235% | -3.73315% |
148629000 2222 |
2867730 43 |
 |
|
9.38 0.000140253 |
-0.43206% | -0.508376% |
148058000 2214 |
3448640 52 |
|
|
0.189295 0.00000283041 |
-1.6367% | -2.24541% |
147765000 2209 |
2280440 34 |
 |
|
0.0370959 0.000000554672 |
-1.01381% | -1.51348% |
146909000 2197 |
1606700 24 |
 |
|
1.001 0.0000149673 |
+0.04231% | +0.0540919% |
145835000 2181 |
3117410 47 |
|
|
0.127118 0.00000190072 |
+3.00975% | +10.4776% |
144296000 2158 |
20068700 300 |
 |
|
0.00543868 0.0000000813212 |
+3.13564% | +8.55792% |
143999000 2153 |
1188200 18 |
 |
|
0.332791 0.00000497602 |
-8.81777% | -9.48682% |
142701000 2134 |
28826900 431 |
 |
|
0.336647 0.00000503367 |
+4.15469% | -0.907534% |
142450000 2130 |
3892670 58 |
|
|
1.67 0.0000249705 |
-0.03011% | +9.26264% |
140815000 2106 |
105941 2 |
 |
|
0.00156775 0.0000000234416 |
+1.44786% | +7.53499% |
140279000 2098 |
462344 7 |
 |
|
0.536938 0.0000080285 |
+0.51708% | +4.32766% |
139468000 2085 |
2994640 45 |
 |
|
0.139209 0.00000208151 |
-1.54473% | +6.52968% |
139188000 2081 |
638600 10 |
 |
|
1.056 0.0000157897 |
-3.23373% | -11.1385% |
137277000 2053 |
19825500 296 |
 |
|
0.095904 0.00000143399 |
+0.00673% | -4.94366% |
136945000 2048 |
4620820 69 |
 |
|
0.196086 0.00000293195 |
+10.1377% | +1.4219% |
135943000 2033 |
1654030 25 |
 |
|
0.169422 0.00000253326 |
-1.00129% | +4.47241% |
135881000 2032 |
5986340 90 |
 |
|
0.00018713 0.00000000279804 |
-4.12812% | +7.13845% |
135659000 2028 |
21248900 318 |
 |
|
0.0161888 0.00000024206 |
-0.20575% | +8.84908% |
135564000 2027 |
1882850 28 |
 |
|
17.42 0.00026047 |
-16.1928% | -11.818% |
135387000 2024 |
3447680 52 |
 |
|
0.000000152301 0.00000000000227726 |
-4.46533% | -1.76749% |
135218000 2022 |
5278680 79 |
 |
|
0.0392928 0.00000058752 |
+3.94401% | +20.5489% |
134552000 2012 |
23460200 351 |
 |
|
0.313102 0.00000468162 |
-1.07006% | -12.8741% |
134494000 2011 |
1149390 17 |
 |
|
2.89 0.0000432124 |
-5.23925% | +19.0814% |
134070000 2005 |
81079600 1212 |
 |
|
1.08 0.0000161486 |
-0.69327% | +0.438287% |
134059000 2004 |
20621 ? |
|
|
0.00031771 0.00000000475052 |
-4.27092% | +8.95502% |
133886000 2002 |
1051770 16 |
 |
|
0.797223 0.0000119204 |
+0.24157% | -5.39282% |
133242000 1992 |
24228200 362 |
 |
|
0.183564 0.00000274472 |
+0.54146% | -3.66162% |
132546000 1982 |
4627490 69 |
 |
|
14.68 0.000219501 |
-0.75282% | -9.93233% |
131395000 1965 |
4448100 67 |
 |
|
2.64 0.0000394743 |
-3.95779% | +10.1222% |
130486000 1951 |
9938300 149 |
 |
|
0.00875476 0.000000130904 |
-2.92026% | -3.10138% |
129867000 1942 |
567675 8 |
 |
|
0.309075 0.00000462141 |
+1.71812% | +5.73689% |
129440000 1935 |
9278530 139 |
 |
|
0.339683 0.00000507907 |
-5.48893% | -3.99644% |
129351000 1934 |
5144580 77 |
 |
|
0.998621 0.0000149318 |
+0.01274% | -0.0613695% |
129154000 1931 |
16017900 240 |
|
|
0.0131318 0.000000196352 |
-0.04752% | -2.17072% |
128933000 1928 |
15094500 226 |
 |
|
0.112076 0.0000016758 |
+0.76781% | -17.9316% |
128888000 1927 |
37563900 562 |
 |
|
0.218737 0.00000327064 |
-7.24214% | -10.1176% |
128252000 1918 |
706453 11 |
 |
|
0.276865 0.00000413979 |
-0.01543% | +0.8235% |
127935000 1913 |
814748 12 |
|
|
0.834416 0.0000124765 |
-1.58366% | -2.76351% |
127908000 1913 |
3860700 58 |
 |
|
0.126777 0.00000189562 |
-0.09511% | +2.93327% |
127802000 1911 |
886175 13 |
 |
|
8.52 0.000127394 |
-1.31193% | -0.132499% |
127797000 1911 |
3443350 51 |
|
|
0.00133789 0.0000000200046 |
+0.53334% | +4.17658% |
127753000 1910 |
3094550 46 |
 |
|
0.197638 0.00000295516 |
-10.2835% | +3.84698% |
125509000 1877 |
1278990 19 |
 |
|
1.94 0.0000290076 |
-1.38696% | +8.59696% |
125024000 1869 |
7152210 107 |
 |
|
0.0224094 0.000000335073 |
-7.84086% | +1.85736% |
124962000 1868 |
130871 2 |
 |
|
0.0413701 0.000000618581 |
-2.9898% | +10.7032% |
124870000 1867 |
1853160 28 |
 |
|
0.0426718 0.000000638045 |
+6.58795% | +12.2944% |
122931000 1838 |
101203 2 |
 |
|
1.04 0.0000155505 |
+0.22798% | +0.528147% |
122358000 1830 |
46211 1 |
|
|
0.00822463 0.000000122978 |
+2.44757% | -4.28916% |
122322000 1829 |
392515 6 |
 |
|
0.159151 0.00000237969 |
+0.36991% | +2.12045% |
122062000 1825 |
1459360 22 |
 |
|
0.303166 0.00000453305 |
-0.01234% | +0.327108% |
121975000 1824 |
4387300 66 |
|
|
11.61 0.000173597 |
+16.3876% | +4.63166% |
121557000 1818 |
8065830 121 |
 |
|
0.548319 0.00000819867 |
+8.32548% | -3.69451% |
121251000 1813 |
481835 7 |
 |
|
0.121641 0.00000181882 |
+0.60961% | -5.86621% |
121083000 1810 |
3340180 50 |
 |
|
0.080082 0.00000119742 |
+4.78533% | -3.81679% |
120419000 1801 |
989052 15 |
 |
|
0.182167 0.00000272383 |
+0.23437% | +0.425385% |
119402000 1785 |
4367120 65 |
|
|
2.37 0.0000354371 |
+0.74909% | +1.68593% |
119372000 1785 |
1588360 24 |
 |
|
0.0008361 0.0000000125017 |
-0.28244% | +2.48334% |
119256000 1783 |
4308940 64 |
 |
|
0.0126454 0.000000189078 |
+1.15247% | +16.8378% |
119229000 1783 |
1185010 18 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng