Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Marlin POND 买入/卖出

0.0233933

0.000000329247

 +1.97395% +17.9936%

189243000

2663

5850140

82

 Marlin (POND) 价格走势图

Prom PROM 买入/卖出

10.35

0.00014567

 +7.28448% +11.3642%

188992000

2660

4495860

63

 Prom (PROM) 价格走势图

Energy Web EWT 买入/卖出

3.71

0.000052216

 -2.41486% +24.6139%

188560000

2654

2565560

36

 Energy Web (EWT) 价格走势图

Myro $MYRO 买入/卖出

0.186672

0.0000026273

 +6.03695% +11.1968%

186793000

2629

22844200

322

 Myro ($MYRO) 价格走势图

Friend.tech FRIEND 买入/卖出

1.99

0.0000280081

 +10.3995% +16.2801%

186438000

2624

7723520

109

 Friend.tech (FRIEND) 价格走势图

Metaplex MPLX 买入/卖出

0.352008

0.0000049543

 +5.24521% -0.0294761%

184750000

2600

1890720

27

Escoin ELG 买入/卖出

1.31

0.0000184375

 +0.82584% +3.05104%

184365000

2595

858570

12

 Escoin (ELG) 价格走势图

VVS Finance VVS 买入/卖出

0.00000404

0.0000000000568606

 +5.16788% +3.31122%

183274000

2579

831003

12

 VVS Finance (VVS) 价格走势图

JOE JOE 买入/卖出

0.536131

0.00000754572

 +8.35237% +22.8794%

183108000

2577

12710800

179

 JOE (JOE) 价格走势图

Universal ETH UNIETH 买入/卖出

3920.88

0.055184

 +19.2799% +27.0239%

181915000

2560

127822

2

 Universal ETH (UNIETH) 价格走势图

IOST IOST 买入/卖出

0.00960278

0.000000135153

 +7.04092% +12.1805%

179707000

2529

12349200

174

 IOST (IOST) 价格走势图

AirTor Protocol ATOR 买入/卖出

2.44

0.0000343415

 +20.1917% +31.7155%

178525000

2513

2009250

28

 AirTor Protocol (ATOR) 价格走势图

Synapse SYN 买入/卖出

0.814125

0.0000114583

 +4.98707% +10.7332%

178066000

2506

11199600

158

 Synapse (SYN) 价格走势图

H2O Dao H2O 买入/卖出

0.220381

0.00000310173

 +6.0276% +15.0709%

176324000

2482

513345

7

 H2O Dao (H2O) 价格走势图

Bitkub Coin KUB 买入/卖出

1.98

0.0000278673

 +2.75124% +5.34497%

175586000

2471

1025450

14

 Bitkub Coin (KUB) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000196338

0.00000000000276334

 +32.6251% +34.136%

173940000

2448

16274800

229

 Milady Meme Coin (LADYS) 价格走势图

Cartesi CTSI 买入/卖出

0.212829

0.00000299544

 +8.60661% +13.5375%

172628000

2430

7767980

109

 Cartesi (CTSI) 价格走势图

Dora Factory DORA 买入/卖出

0.169086

0.00000237978

 +10.3242% +24.4737%

170019000

2393

1185160

17

 Dora Factory (DORA) 价格走势图

Powerledger POWR 买入/卖出

0.322663

0.00000454129

 +4.36214% +6.91578%

169527000

2386

15150500

213

 Powerledger (POWR) 价格走势图

Nano XNO 买入/卖出

1.27

0.0000178745

 +7.10373% +22.1364%

169463000

2385

3890110

55

 Nano (XNO) 价格走势图

Seedify.fund SFUND 买入/卖出

2.65

0.0000372972

 +14.3858% +12.4033%

168643000

2374

5881820

83

 Seedify.fund (SFUND) 价格走势图

Dusk DUSK 买入/卖出

0.366373

0.00000515648

 +7.82079% +25.177%

168600000

2373

17256800

243

 Dusk (DUSK) 价格走势图

Stride STRD 买入/卖出

1.86

0.0000261784

 +7.73372% -1.62395%

167734000

2361

75163

1

 Stride (STRD) 价格走势图

TokenFi TOKEN 买入/卖出

0.114802

0.00000161577

 +9.14437% +28.6362%

165110000

2324

17306500

244

 TokenFi (TOKEN) 价格走势图

PUPS (Ordinals) PUPS 买入/卖出

21.27

0.000299362

 +35.856% +57.695%

165084000

2323

6037460

85

 PUPS (Ordinals) (PUPS) 价格走势图

RSK Infrastructure Framework RIF 买入/卖出

0.165078

0.00000232337

 +3.92735% +7.09632%

165036000

2323

5888010

83

 RSK Infrastructure Framework (RIF) 价格走势图

BORA BORA 买入/卖出

0.156651

0.00000220477

 +2.76951% +8.1154%

164060000

2309

3781100

53

 BORA (BORA) 价格走势图

ECOMI OMI 买入/卖出

0.00060135

0.00000000846364

 +1.73713% -7.01322%

162636000

2289

341497

5

 ECOMI (OMI) 价格走势图

Omni Network OMNI 买入/卖出

15.6

0.000219561

 +13.3653% +4.06966%

162375000

2285

48423800

682

 Omni Network (OMNI) 价格走势图

Alchemix USD ALUSD 买入/卖出

0.969263

0.0000136418

 +0.5161% +0.514157%

162199000

2283

594156

8

HashAI HASHAI 买入/卖出

0.00180383

0.0000000253878

 +24.8431% +40.8534%

161924000

2279

890407

13

 HashAI (HASHAI) 价格走势图

Bone ShibaSwap BONE 买入/卖出

0.647868

0.00000911835

 +7.33222% +13.0166%

161834000

2278

9925190

140

 Bone ShibaSwap (BONE) 价格走势图

Smooth Love Potion SLP 买入/卖出

0.00389926

0.0000000548797

 +8.42402% +7.65984%

161308000

2270

12196700

172

 Smooth Love Potion (SLP) 价格走势图

Big Time BIGTIME 买入/卖出

0.179337

0.00000252406

 +11.2408% +11.6372%

160969000

2266

24776700

349

 Big Time (BIGTIME) 价格走势图

inSure DeFi SURE 买入/卖出

0.00523421

0.0000000736684

 -7.07866% -2.04281%

160895000

2264

951533

13

 inSure DeFi (SURE) 价格走势图

Stratis STRAX 买入/卖出

0.08356

0.00000117606

 +6.16114% +11.3866%

160540000

2260

4713530

66

 Stratis (STRAX) 价格走势图

Pundi X PUNDIX 买入/卖出

0.620761

0.00000873684

 +3.98482% +8.80453%

160426000

2258

9857840

139

 Pundi X (PUNDIX) 价格走势图

Celer Network CELR 买入/卖出

0.0283965

0.000000399663

 +8.14474% +14.1133%

160353000

2257

24676200

347

 Celer Network (CELR) 价格走势图

Synternet NOIA 买入/卖出

0.198899

0.00000279938

 +12.0986% +20.7481%

158815000

2235

1908580

27

 Synternet (NOIA) 价格走势图

Alchemy Pay ACH 买入/卖出

0.0319409

0.000000449548

 +8.28915% +22.8696%

157611000

2218

24601000

346

 Alchemy Pay (ACH) 价格走势图

Venus XVS 买入/卖出

9.97

0.000140322

 +7.2645% +10.1513%

157246000

2213

9249760

130

 Venus (XVS) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.02285

0.0000003216

 +6.62921% +3.16259%

155821000

2193

9289300

131

 TerraClassicUSD (USTC) 价格走势图

Tenset 10SET 买入/卖出

0.930414

0.000013095

 -1.8629% -6.8459%

155653000

2191

706466

10

 Tenset (10SET) 价格走势图

Slerf SLERF 买入/卖出

0.311287

0.00000438118

 +3.23068% +11.9051%

155532000

2189

45614400

642

 Slerf (SLERF) 价格走势图

Orbs ORBS 买入/卖出

0.0358183

0.000000504121

 +5.81793% +8.52994%

155477000

2188

6602540

93

 Orbs (ORBS) 价格走势图

ARK ARK 买入/卖出

0.851971

0.000011991

 +3.312% -1.18569%

154182000

2170

9839560

138

 ARK (ARK) 价格走势图

Renzo REZ 买入/卖出

0.13371

0.00000188189

 +30.2445% +18.8512%

153912000

2166

145080000

2042

 Renzo (REZ) 价格走势图

Open Campus EDU 买入/卖出

0.590596

0.00000831228

 +13.0746% +18.139%

153805000

2165

6147800

87

 Open Campus (EDU) 价格走势图

Status SNT 买入/卖出

0.0387992

0.000000546075

 +6.85615% +9.47573%

153634000

2162

5162540

73

 Status (SNT) 价格走势图

Syscoin SYS 买入/卖出

0.196176

0.00000276106

 +8.62397% +6.05842%

152915000

2152

2441190

34

 Syscoin (SYS) 价格走势图

MVL MVL 买入/卖出

0.00614847

0.000000086536

 +4.09215% +5.62133%

152605000

2148

9184670

129

 MVL (MVL) 价格走势图

The Doge NFT DOG 买入/卖出

0.0101988

0.000000143542

 +24.3652% +27.6155%

152345000

2144

2093140

29

 The Doge NFT (DOG) 价格走势图

Sleepless AI AI 买入/卖出

1.16

0.0000163263

 +14.1981% +6.26991%

150952000

2125

48177900

678

 Sleepless AI (AI) 价格走势图

Alephium ALPH 买入/卖出

1.91

0.0000268821

 +1.08307% +16.6802%

150705000

2121

2353880

33

 Alephium (ALPH) 价格走势图

Dione DIONE 买入/卖出

0.0159443

0.000000224406

 +18.6434% +58.8023%

150308000

2115

2205020

31

 Dione (DIONE) 价格走势图

Metars Genesis MRS 买入/卖出

1.78

0.0000250524

 +5.98795% +14.9832%

149660000

2106

107140

2

 Metars Genesis (MRS) 价格走势图

Toshi TOSHI 买入/卖出

0.00035197

0.00000000495377

 +21.2012% +14.6697%

148092000

2084

1517160

21

 Toshi (TOSHI) 价格走势图

Phala PHA 买入/卖出

0.204502

0.00000287824

 +1.88947% +18.9922%

147814000

2080

12179400

171

 Phala (PHA) 价格走势图

Covalent CQT 买入/卖出

0.23332

0.00000328384

 +21.9105% +37.7988%

147136000

2071

2433540

34

 Covalent (CQT) 价格走势图

TrueFi TRU 买入/卖出

0.128657

0.00000181077

 -2.18995% +24.4577%

146478000

2062

15614100

220

 TrueFi (TRU) 价格走势图

Velo VELO 买入/卖出

0.019766

0.000000278195

 +1.49281% -4.80907%

146050000

2056

33188800

467

 Velo (VELO) 价格走势图

Pax Dollar USDP 买入/卖出

1

0.0000140744

 -0.05673% -0.0557484%

145761000

2051

5180260

73

Zignaly ZIG 买入/卖出

0.101335

0.00000142623

 +6.76215% +1.75984%

144178000

2029

6217240

88

 Zignaly (ZIG) 价格走势图

Propy PRO 买入/卖出

2.48

0.0000349045

 +0.95138% +2.02396%

143888000

2025

7322530

103

 Propy (PRO) 价格走势图

Phoenix PHB 买入/卖出

2.91

0.0000409565

 +12.3719% +27.5462%

143531000

2020

20219100

285

 Phoenix (PHB) 价格走势图

Moonriver MOVR 买入/卖出

15.81

0.000222516

 +12.2123% +5.99213%

141767000

1995

9463200

133

 Moonriver (MOVR) 价格走势图

ApeX APEX 买入/卖出

3.02

0.0000425047

 +2.16521% +28.4149%

141324000

1989

95379200

1342

 ApeX (APEX) 价格走势图

Hive HIVE 买入/卖出

0.32776

0.00000461302

 +4.38172% +7.42788%

141065000

1985

10406900

146

 Hive (HIVE) 价格走势图

Gomining Token GOMINING 买入/卖出

0.331615

0.00000466728

 +1.65534% -1.30697%

140624000

1979

12360200

174

 Gomining Token (GOMINING) 价格走势图

Boba Network BOBA 买入/卖出

0.366871

0.00000516349

 +7.97899% +6.95538%

139659000

1966

3928320

55

 Boba Network (BOBA) 价格走势图

BounceBit BB 买入/卖出

0.34138

0.00000480472

 +5.79001% -18.4732%

139320000

1961

131313000

1848

 BounceBit (BB) 价格走势图

Across Protocol ACX 买入/卖出

0.388579

0.00000546902

 +13.004% +50.4739%

138789000

1953

1795460

25

 Across Protocol (ACX) 价格走势图

Civic CVC 买入/卖出

0.172256

0.0000024244

 +3.97378% +7.79392%

138182000

1945

16420400

231

 Civic (CVC) 价格走势图

Spectral SPEC 买入/卖出

13.12

0.000184656

 +2.47615% +47.1598%

138107000

1944

13799500

194

 Spectral (SPEC) 价格走势图

SmarDex SDEX 买入/卖出

0.0164645

0.000000231728

 +5.22814% +8.87533%

137949000

1942

1962710

28

 SmarDex (SDEX) 价格走势图

Virtual Protocol VIRTUAL 买入/卖出

0.137759

0.00000193887

 +15.8714% +20.3537%

137691000

1938

4527690

64

 Virtual Protocol (VIRTUAL) 价格走势图

Unizen ZCX 买入/卖出

0.198132

0.00000278859

 -0.80627% +8.3332%

137345000

1933

2100440

30

 Unizen (ZCX) 价格走势图

Dent DENT 买入/卖出

0.00143131

0.0000000201448

 +7.97005% +16.4921%

136922000

1927

6427660

90

 Dent (DENT) 价格走势图

Portal PORTAL 买入/卖出

0.819626

0.0000115357

 +12.2326% +6.64248%

136876000

1926

46326200

652

 Portal (PORTAL) 价格走势图

Wen $WEN 买入/卖出

0.0001876

0.00000000264036

 +3.16687% +13.1943%

136665000

1923

23652700

333

 Wen ($WEN) 价格走势图

NodeAI GPU 买入/卖出

1.4

0.0000197042

 +23.0274% +17.637%

136465000

1921

1919460

27

 NodeAI (GPU) 价格走势图

Humans.ai HEART 买入/卖出

0.0244511

0.000000344135

 +16.9154% +15.2901%

136346000

1919

279734

4

 Humans.ai (HEART) 价格走势图

Horizen ZEN 买入/卖出

9.05

0.000127373

 +10.0255% +8.31284%

136121000

1916

6483820

91

 Horizen (ZEN) 价格走势图

Telos TLOS 买入/卖出

0.324467

0.00000456668

 +9.0874% +4.66547%

135855000

1912

10895000

153

 Telos (TLOS) 价格走势图

STASIS EURO EURS 买入/卖出

1.089

0.000015327

 +0.19567% +0.969773%

135182000

1903

1650850

23

Songbird SGB 买入/卖出

0.00904415

0.000000127291

 +11.9789% +6.05348%

134096000

1887

797385

11

 Songbird (SGB) 价格走势图

Orca ORCA 买入/卖出

2.64

0.0000371564

 +15.2205% +20.1109%

133226000

1875

5505680

77

 Orca (ORCA) 价格走势图

Paycoin PCI 买入/卖出

0.130876

0.000001842

 +3.61668% +3.58342%

131897000

1856

1151550

16

 Paycoin (PCI) 价格走势图

CoinEx CET 买入/卖出

0.045778

0.000000644298

 +5.24056% +21.4262%

131738000

1854

154096

2

 CoinEx (CET) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.858007

0.0000120759

 +8.04727% +7.30356%

131600000

1852

6945690

98

 Hooked Protocol (HOOK) 价格走势图

Steem STEEM 买入/卖出

0.283588

0.00000399133

 +4.78936% +7.75663%

131120000

1845

4300200

61

 Steem (STEEM) 价格走势图

Bluzelle BLZ 买入/卖出

0.302271

0.00000425428

 +7.68153% -19.8261%

130564000

1838

10109400

142

 Bluzelle (BLZ) 价格走势图

crvUSD CRVUSD 买入/卖出

0.997517

0.0000140395

 -0.10544% -0.193481%

129849000

1828

34540000

486

Metal DAO MTL 买入/卖出

1.99

0.0000280081

 +7.03274% +13.8756%

128991000

1815

15531300

219

 Metal DAO (MTL) 价格走势图

Sun Token SUN 买入/卖出

0.013129

0.000000184783

 +2.18171% -0.113823%

128922000

1814

29232200

411

Autonolas OLAS 买入/卖出

3.16

0.0000444751

 +8.55194% +9.68556%

128527000

1809

2510580

35

 Autonolas (OLAS) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.763988

0.0000107527

 +17.9086% +26.3605%

127837000

1799

1085930

15

 Crown by Third Time Games (CROWN) 价格走势图

Constellation DAG 买入/卖出

0.0424117

0.000000596919

 +8.80635% +19.6153%

127709000

1797

2208050

31

 Constellation (DAG) 价格走势图

Hivemapper HONEY 买入/卖出

0.082026

0.00000115447

 +6.85185% +3.27212%

127485000

1794

1796890

25

 Hivemapper (HONEY) 价格走势图

Origin Ether OETH 买入/卖出

3702.03

0.0521038

 +19.5883% +26.6702%

127188000

1790

1103140

16

 Origin Ether (OETH) 价格走势图
开始交易

未发现

现在交易