USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.00896685 0.000000136742 |
-0.51159% | -2.60978% |
167973000 2562 |
6602820 101 |
 |
|
3.31 0.0000504766 |
-3.7736% | -6.6017% |
167649000 2557 |
1819350 28 |
 |
|
0.00060994 0.00000000930141 |
-0.65438% | -4.80282% |
166059000 2532 |
366457 6 |
 |
|
0.314789 0.00000480044 |
+1.25902% | +0.165776% |
165408000 2522 |
14063000 214 |
|
|
0.286539 0.00000436964 |
-2.13768% | -10.6341% |
165274000 2520 |
1934810 30 |
 |
|
0.00623077 0.0000000950175 |
+17.6838% | +44.5635% |
165065000 2517 |
685607 10 |
 |
|
7.26 0.000110713 |
-6.81858% | -12.3629% |
162721000 2481 |
25052500 382 |
 |
|
0.203325 0.00000310065 |
-0.38469% | +4.19143% |
162680000 2481 |
169939 3 |
 |
|
0.474107 0.00000723 |
-1.54844% | -5.35317% |
161834000 2468 |
7562820 115 |
 |
|
0.962255 0.0000146741 |
-0.0842% | -0.147766% |
161064000 2456 |
29361 ? |
|
|
0.960147 0.000014642 |
-1.31854% | -2.13745% |
160902000 2454 |
643312 10 |
 |
|
0.196582 0.00000299782 |
+0.44919% | -3.6848% |
159601000 2434 |
6550260 100 |
 |
|
0.0196881 0.000000300237 |
-2.60587% | -9.58648% |
159352000 2430 |
4200150 64 |
 |
|
1.19 0.0000181472 |
-1.18556% | +3.32654% |
158289000 2414 |
3169030 48 |
 |
|
0.147428 0.00000224823 |
-4.17603% | -3.60577% |
157892000 2408 |
191414 3 |
 |
|
1.73 0.000026382 |
-4.17096% | -22.0074% |
156147000 2381 |
84407 1 |
 |
|
0.0209568 0.000000319585 |
-8.8138% | -22.5635% |
155340000 2369 |
35516500 542 |
 |
|
0.154911 0.00000236235 |
-7.07459% | -10.2939% |
154900000 2362 |
3197380 49 |
 |
|
0.617236 0.00000941267 |
-4.73667% | +5.81574% |
154827000 2361 |
7163760 109 |
 |
|
0.59291 0.00000904171 |
-1.08388% | -4.98401% |
153212000 2336 |
4866070 74 |
 |
|
0.29389 0.00000448174 |
-9.86761% | -9.57329% |
153150000 2335 |
1517110 23 |
 |
|
0.354153 0.00000540073 |
-5.31323% | -5.34747% |
152025000 2318 |
7508020 114 |
 |
|
0.1954 0.00000297979 |
-2.02969% | -0.0808265% |
151149000 2305 |
2679660 41 |
|
|
0.07856 0.00000119802 |
-0.19303% | -4.18738% |
151005000 2303 |
1723420 26 |
 |
|
0.00601625 0.0000000917461 |
-2.60913% | +1.84506% |
149206000 2275 |
5866110 89 |
 |
|
14.34 0.000218681 |
+0.10561% | -18.8452% |
149081000 2273 |
52145100 795 |
 |
|
0.026388 0.00000040241 |
-0.52949% | -5.65085% |
149057000 2273 |
4587060 70 |
 |
|
2.02 0.0000308044 |
-0.56732% | -4.06301% |
148767000 2269 |
836452 13 |
 |
|
0.822088 0.0000125366 |
-1.72634% | -1.58737% |
148674000 2267 |
3612170 55 |
 |
|
9.37 0.00014289 |
-1.67141% | -3.00574% |
148350000 2262 |
8329680 127 |
 |
|
0.0216693 0.00000033045 |
-3.37771% | -2.57927% |
148302000 2262 |
9453650 144 |
 |
|
0.00356823 0.0000000544145 |
-5.10101% | -11.2754% |
147614000 2251 |
9789620 149 |
 |
|
0.295086 0.00000449998 |
-5.74913% | -6.63957% |
147542000 2250 |
59179600 902 |
 |
|
18.89 0.000288067 |
-13.8577% | -16.0148% |
146777000 2238 |
7352440 112 |
 |
|
1.56 0.0000237896 |
-17.852% | -24.6138% |
146087000 2228 |
7696280 117 |
 |
|
0.0336646 0.000000513376 |
-0.61221% | -5.59227% |
145909000 2225 |
2418900 37 |
 |
|
1 0.0000152497 |
-0.00196% | -0.0214889% |
145755000 2223 |
4723290 72 |
|
|
2.52 0.0000384293 |
+0.27944% | -4.83055% |
145748000 2223 |
6100700 93 |
 |
|
3131.77 0.0477586 |
-2.00577% | -2.71977% |
144845000 2209 |
47008 1 |
 |
|
0.162594 0.00000247951 |
-4.09142% | -11.1691% |
143773000 2193 |
8961290 137 |
 |
|
2.26 0.0000344644 |
-1.94944% | -11.5118% |
143607000 2190 |
5533010 84 |
 |
|
0.0359743 0.000000548598 |
-1.41645% | -8.12195% |
143044000 2181 |
1976970 30 |
 |
|
0.30755 0.00000469005 |
+0.14213% | -8.72037% |
141845000 2163 |
13956200 213 |
 |
|
0.000000158588 0.00000000000241842 |
-6.8114% | +1.83284% |
140887000 2148 |
9535430 145 |
 |
|
0.33279 0.00000507495 |
-5.14393% | +0.221287% |
140814000 2147 |
10692200 163 |
|
|
0.140644 0.00000214478 |
+1.48117% | +4.11162% |
140690000 2145 |
952391 15 |
 |
|
0.00033186 0.00000000506077 |
-3.95829% | +6.87974% |
139632000 2129 |
1280440 20 |
 |
|
0.096738 0.00000147523 |
-4.61663% | -5.15937% |
139374000 2125 |
9326650 142 |
 |
|
0.097758 0.00000149078 |
-1.45845% | -5.80118% |
139307000 2124 |
4718140 72 |
 |
|
0.0280503 0.00000042776 |
+1.3658% | -1.19874% |
138556000 2113 |
18108800 276 |
 |
|
1.64 0.0000250095 |
-0.43621% | +4.15211% |
138083000 2106 |
106305 2 |
 |
|
0.00923417 0.000000140818 |
+16.3113% | +1.21894% |
136425000 2080 |
1129660 17 |
 |
|
1.048 0.0000159817 |
-4.39262% | -10.8626% |
136186000 2077 |
22313800 340 |
 |
|
1.72 0.0000262295 |
-7.94583% | -17.8362% |
135710000 2070 |
1993930 30 |
 |
|
0.016142 0.00000024616 |
-1.20219% | +6.90114% |
135128000 2061 |
1879090 29 |
 |
|
0.518303 0.00000790397 |
-2.2068% | -4.62504% |
134979000 2058 |
3942780 60 |
 |
|
1.087 0.0000165764 |
-0.15068% | +0.851205% |
134910000 2057 |
1664050 25 |
|
|
0.00018506 0.00000000282211 |
-1.53425% | +4.58902% |
134734000 2055 |
19827800 302 |
 |
|
2.71 0.0000413267 |
+1.43182% | +8.41053% |
134173000 2046 |
19032600 290 |
 |
|
0.167279 0.00000255096 |
-6.58848% | -19.0668% |
133656000 2038 |
1269540 19 |
 |
|
0.166377 0.0000025372 |
-0.46583% | -4.23357% |
133411000 2034 |
6812200 104 |
 |
|
2.87 0.0000437667 |
+4.37327% | +19.975% |
132994000 2028 |
97808800 1492 |
 |
|
0.308737 0.00000470815 |
-1.48963% | -2.66383% |
132642000 2023 |
1631650 25 |
 |
|
0.320024 0.00000488027 |
-18.8608% | 0% |
131320000 2003 |
169726000 2588 |
|
|
0.34372 0.00000524163 |
-0.42403% | -5.41408% |
130926000 1997 |
5260820 80 |
 |
|
0.999147 0.0000152367 |
-0.08498% | -0.0891067% |
130869000 1996 |
12595000 192 |
|
|
0.205963 0.00000314088 |
+20.1289% | +6.07265% |
130367000 1988 |
2238620 34 |
 |
|
0.00144969 0.0000000221074 |
-2.5365% | -2.39508% |
129719000 1978 |
466274 7 |
 |
|
14.29 0.000217918 |
-4.3501% | -5.96449% |
128034000 1952 |
5580380 85 |
 |
|
0.0130136 0.000000198454 |
-0.66668% | -7.87352% |
127869000 1950 |
17678500 270 |
 |
|
1.31 0.0000199771 |
-2.58511% | -5.50802% |
127495000 1944 |
1179450 18 |
 |
|
0.111805 0.00000170499 |
-2.04864% | -11.0076% |
127357000 1942 |
7287380 111 |
 |
|
0.175539 0.00000267692 |
-2.42648% | -9.80425% |
126664000 1932 |
8015470 122 |
 |
|
0.824783 0.0000125777 |
-2.80829% | -7.55584% |
126528000 1930 |
4971110 76 |
 |
|
0.301947 0.00000460461 |
-0.02077% | +2.7121% |
126502000 1929 |
6593800 101 |
 |
|
0.756037 0.0000115293 |
-4.67839% | -8.16915% |
126358000 1927 |
28232500 431 |
 |
|
8.4 0.000128098 |
-2.2877% | -8.82191% |
126177000 1924 |
6355530 97 |
 |
|
0.124994 0.00000190612 |
-3.54562% | +7.43481% |
125991000 1921 |
1165260 18 |
 |
|
0.181037 0.00000276076 |
-5.09493% | -2.24837% |
125580000 1915 |
1707630 26 |
 |
|
0.270855 0.00000413046 |
-0.9042% | -4.16929% |
125204000 1909 |
1410460 22 |
 |
|
1.93 0.0000294319 |
+5.67595% | +5.18296% |
124776000 1903 |
12677100 193 |
 |
|
0.00129641 0.0000000197699 |
-0.12239% | -3.42711% |
124052000 1892 |
3796710 58 |
 |
|
0.00052419 0.00000000799375 |
+7.40628% | -2.62582% |
123982000 1891 |
1835.09 ? |
![Gráfico de preços do Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0408104 0.000000622346 |
-1.08138% | +3.68649% |
123451000 1883 |
1786260 27 |
 |
|
1.039 0.0000158445 |
-0.15585% | +0.35306% |
122254000 1864 |
522257 8 |
|
|
0.037768 0.000000575951 |
-7.07928% | +13.2828% |
122247000 1864 |
27403900 418 |
 |
|
0.0218476 0.000000333169 |
-11.2105% | -3.58309% |
121556000 1854 |
173424 3 |
 |
|
0.00378524 0.0000000577238 |
-2.56106% | -2.29736% |
121435000 1852 |
7510500 115 |
 |
|
0.105227 0.00000160468 |
-5.61969% | -29.215% |
121011000 1845 |
69554400 1061 |
 |
|
0.157528 0.00000240226 |
-0.03874% | +0.298162% |
120764000 1842 |
1492310 23 |
|
|
0.097621 0.00000148869 |
+20.1302% | +18.5659% |
119407000 1821 |
78622700 1199 |
 |
|
0.202054 0.00000308127 |
+4.73831% | -20.4087% |
118499000 1807 |
2352440 36 |
 |
|
0.117132 0.00000178623 |
-4.39849% | -10.6543% |
117597000 1793 |
2906600 44 |
 |
|
0.291309 0.00000444238 |
-2.0843% | -8.61352% |
117132000 1786 |
6535760 100 |
 |
|
0.0405382 0.000000618196 |
+6.64771% | +6.67136% |
116884000 1782 |
141928 2 |
 |
|
0.34344 0.00000523736 |
+3.58822% | -0.0261496% |
116598000 1778 |
288936 4 |
|
|
0.00081408 0.0000000124145 |
-1.16276% | -4.5306% |
116311000 1774 |
4824390 74 |
 |
|
0.176478 0.00000269124 |
-2.31599% | -6.82129% |
115788000 1766 |
5186670 79 |
 |
|
2.82 0.0000430042 |
-7.25067% | -11.6628% |
115747000 1765 |
2239800 34 |
 |
|
0.076771 0.00000117074 |
-6.7372% | -11.374% |
115373000 1759 |
1323840 20 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng