USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.224614 0.00000352391 |
-1.63121% | +16.0863% |
179244000 2812 |
1456400 23 |
 |
|
0.0097354 0.000000152736 |
+2.85519% | -3.19101% |
177036000 2777 |
6295880 99 |
 |
|
1.96 0.0000307499 |
-2.33966% | -0.704484% |
174924000 2744 |
613063 10 |
|
|
0.509764 0.00000799755 |
-1.1439% | -4.08871% |
174146000 2732 |
8557460 134 |
 |
|
0.00926598 0.000000145372 |
-1.8019% | -3.12591% |
173132000 2716 |
5504820 86 |
 |
|
0.019305 0.000000302872 |
-2.3693% | +2.01007% |
172742000 2710 |
5113890 80 |
 |
|
0.345093 0.00000541407 |
-7.68724% | -9.5121% |
172425000 2705 |
43821100 687 |
 |
|
0.172474 0.0000027059 |
-8.37814% | -10.2834% |
172404000 2705 |
3344250 52 |
 |
|
0.0213063 0.000000334269 |
+0.69725% | +3.609% |
172112000 2700 |
7799390 122 |
 |
|
2.98 0.0000467524 |
-3.66224% | +8.61302% |
171613000 2692 |
6489150 102 |
 |
|
0.171146 0.00000268506 |
-1.91828% | +12.6059% |
170920000 2682 |
17808000 279 |
 |
|
0.885057 0.0000138854 |
-2.16731% | -11.9248% |
168219000 2639 |
5343420 84 |
 |
|
0.649573 0.000010191 |
-1.44112% | -1.9281% |
168046000 2636 |
4266520 67 |
 |
|
2.64 0.0000414183 |
+0.24382% | -6.61978% |
167651000 2630 |
4527560 71 |
 |
|
0.0111659 0.000000175178 |
+0.69396% | -25.7237% |
166728000 2616 |
2615570 41 |
 |
|
10.39 0.000163006 |
+3.4265% | -1.33258% |
165766000 2601 |
2394990 38 |
 |
|
0.204439 0.00000320739 |
+1.40353% | -6.11413% |
165669000 2599 |
12074300 189 |
 |
|
1.24 0.000019454 |
+2.19162% | +3.98125% |
165059000 2590 |
2816760 44 |
 |
|
1.17 0.0000183558 |
-0.75295% | -0.684017% |
164911000 2587 |
614467 10 |
|
|
0.084947 0.00000133271 |
-1.44183% | -2.68307% |
162852000 2555 |
1711230 27 |
 |
|
0.00059591 0.00000000934907 |
+0.24399% | -1.89524% |
162765000 2554 |
268826 4 |
 |
|
0.00393687 0.0000000617645 |
-2.25062% | -5.28925% |
162761000 2554 |
9176900 144 |
 |
|
25.94 0.000406966 |
+3.3182% | +1.79247% |
162747000 2553 |
7462950 117 |
 |
|
0.971196 0.0000152368 |
-0.15578% | -0.019838% |
162564000 2550 |
52252 1 |
|
|
2.2 0.0000345152 |
-5.02859% | +1.0969% |
161523000 2534 |
687207 11 |
 |
|
0.379315 0.00000595097 |
+64.7423% | +147.429% |
160653000 2520 |
20872300 327 |
 |
|
0.153599 0.00000240977 |
+0.65862% | -5.75955% |
160616000 2520 |
133016 2 |
 |
|
2.13 0.000033417 |
+401.247% | +435.169% |
159407000 2501 |
57793 1 |
 |
|
0.371279 0.0000058249 |
-0.34% | +9.65116% |
158782000 2491 |
5395060 85 |
 |
|
0.0399423 0.000000626645 |
-1.4906% | -2.18807% |
158206000 2482 |
2883450 45 |
 |
|
0.197509 0.00000309867 |
-0.36387% | +0.271312% |
158034000 2479 |
460286 7 |
|
|
1.62 0.0000254158 |
-0.90233% | +27.5503% |
157290000 2468 |
1261460 20 |
 |
|
0.00175675 0.0000000275612 |
+2.3907% | -6.21312% |
157106000 2465 |
790820 12 |
 |
|
0.617457 0.00000968712 |
-4.02606% | +0.431417% |
154253000 2420 |
5956250 93 |
|
|
0.180209 0.00000282725 |
-2.3473% | -5.48455% |
153980000 2416 |
9851960 155 |
 |
|
9.73 0.000152651 |
-1.76062% | -5.2652% |
153569000 2409 |
6300980 99 |
 |
|
0.297248 0.00000466345 |
-1.9306% | -6.95052% |
152812000 2397 |
8070320 127 |
 |
|
1.39 0.0000218073 |
-5.78921% | -7.86068% |
152611000 2394 |
34014000 534 |
 |
|
0.107885 0.00000169258 |
-3.00274% | -0.805559% |
152343000 2390 |
10411400 163 |
|
|
0.370912 0.00000581914 |
-2.54427% | -6.27307% |
152183000 2388 |
53411 1 |
 |
|
0.0349594 0.000000548469 |
-2.01978% | -3.90787% |
151575000 2378 |
2546570 40 |
 |
|
0.328251 0.00000514984 |
-5.75861% | -3.49881% |
151356000 2375 |
12141300 190 |
 |
|
7.2 0.000112959 |
+5.72239% | +25.0496% |
151134000 2371 |
1288350 20 |
 |
|
0.194536 0.00000305202 |
-2.83174% | -10.5517% |
150817000 2366 |
2018980 32 |
 |
|
0.217149 0.00000340679 |
-7.48881% | -6.22464% |
150436000 2360 |
1416060 22 |
 |
|
3332.35 0.0522804 |
-0.1988% | -4.57896% |
149813000 2350 |
27142 ? |
 |
|
0.262082 0.00000411174 |
-3.21561% | -10.5911% |
148798000 2334 |
517468 8 |
 |
|
1.002 0.0000157201 |
+0.02966% | +0.0869584% |
148479000 2329 |
3283480 52 |
|
|
0.000000167036 0.00000000000262058 |
-6.21133% | -1.82229% |
148213000 2325 |
7088920 111 |
 |
|
2.92 0.0000458111 |
+0.79058% | +13.1394% |
147797000 2319 |
1716260 27 |
 |
|
0.282584 0.00000443339 |
-0.83303% | -10.3802% |
147282000 2311 |
1340500 21 |
 |
|
0.00062209 0.00000000975981 |
+0.49932% | +9.34902% |
147137000 2308 |
11576.3 ? |
![Pundi X [OLD] (NPXS) Preis Diagramm](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00988963 0.000000155156 |
+0.21356% | -2.32475% |
146259000 2295 |
204254 3 |
 |
|
0.385521 0.00000604834 |
+1.77538% | -4.29149% |
145865000 2288 |
3176890 50 |
 |
|
0.0295097 0.000000462969 |
-3.52356% | -13.8309% |
145692000 2286 |
8684380 136 |
 |
|
0.805278 0.0000126338 |
-0.18652% | +0.5346% |
145467000 2282 |
3761900 59 |
|
|
0.00019989 0.00000000313602 |
-6.78436% | +2.86762% |
145382000 2281 |
21786900 342 |
 |
|
0.0196038 0.000000307559 |
+0.41935% | -2.3906% |
144850000 2273 |
49407600 775 |
 |
|
3.54 0.0000555381 |
+8.57715% | +24.8948% |
144637000 2269 |
2627900 41 |
 |
|
0.345096 0.00000541412 |
-2.64415% | -3.34463% |
143949000 2258 |
11255200 177 |
 |
|
0.0255315 0.000000400556 |
-1.59679% | -3.28565% |
143825000 2256 |
5774980 91 |
 |
|
0.14284 0.00000224098 |
-2.36964% | -4.62358% |
142978000 2243 |
607010 10 |
 |
|
0.141893 0.00000222612 |
-3.21909% | -23.0366% |
142289000 2232 |
1123740 18 |
 |
|
0.538144 0.0000084428 |
-1.26109% | -5.59223% |
139884000 2195 |
4452840 70 |
 |
|
0.329249 0.0000051655 |
+0.04047% | -5.78551% |
139519000 2189 |
6713760 105 |
 |
|
0.00033092 0.00000000519172 |
-14.0955% | -22.2972% |
139397000 2187 |
1556370 24 |
 |
|
3116.26 0.0488902 |
-0.56029% | -4.71864% |
139309000 2186 |
998032 16 |
 |
|
1.07 0.0000167869 |
+2.21414% | +7.23376% |
139100000 2182 |
32112000 504 |
 |
|
0.096973 0.00000152138 |
-2.1745% | -5.64578% |
138243000 2169 |
4745320 74 |
 |
|
0.0247159 0.000000387762 |
-6.06522% | -3.33621% |
137823000 2162 |
113518 2 |
 |
|
0.823855 0.0000129252 |
-1.82893% | -8.56501% |
137647000 2160 |
19731400 310 |
 |
|
0.0139619 0.000000219045 |
-0.48561% | -7.52752% |
137151000 2152 |
17431300 273 |
 |
|
0.00549225 0.0000000861665 |
-0.51669% | -1.29999% |
136159000 2136 |
488718 8 |
 |
|
0.177595 0.00000278624 |
+4.8607% | -0.495043% |
135809000 2131 |
1227550 19 |
|
|
0.189211 0.00000296848 |
-2.42571% | -2.60329% |
135780000 2130 |
9352630 147 |
 |
|
0.314782 0.00000493853 |
-2.04134% | -1.95573% |
134930000 2117 |
1382680 22 |
 |
|
1.59 0.0000249451 |
-0.29123% | +0.24998% |
134208000 2106 |
105372 2 |
|
|
1.073 0.000016834 |
+0.04785% | +0.174098% |
133223000 2090 |
729735 11 |
|
|
0.864532 0.0000135634 |
-1.72146% | -5.52138% |
132474000 2078 |
4063680 64 |
 |
|
0.164331 0.00000257815 |
-0.91755% | -2.4252% |
131652000 2065 |
9603440 151 |
 |
|
8.79 0.000137904 |
-0.94033% | -0.774305% |
131478000 2063 |
3713270 58 |
|
|
0.284834 0.00000446869 |
-3.6356% | +1.88209% |
131307000 2060 |
4178110 66 |
 |
|
2.72 0.0000426734 |
-5.49711% | -1.27989% |
129725000 2035 |
1399890 22 |
 |
|
17.64 0.000276749 |
-3.72056% | -4.45234% |
129700000 2035 |
1597420 25 |
 |
|
0.0155063 0.000000243274 |
-1.41545% | -9.7895% |
129399000 2030 |
722608 11 |
 |
|
0.0255465 0.000000400792 |
-2.59335% | -1.04528% |
129297000 2029 |
19756700 310 |
 |
|
0.999314 0.000015678 |
+0.12268% | -0.0281262% |
128328000 2013 |
4241550 67 |
|
|
0.00404831 0.0000000635129 |
+0.79658% | +13.9733% |
128198000 2011 |
26570200 417 |
 |
|
0.00481967 0.0000000756145 |
-10.71% | -17.4591% |
127638000 2002 |
479933 8 |
 |
|
0.199811 0.00000313478 |
-0.33462% | +15.9203% |
126707000 1988 |
958165 15 |
 |
|
3.98 0.0000624412 |
-3.7792% | +4.33825% |
125509000 1969 |
10234700 161 |
 |
|
0.00130605 0.0000000204903 |
-2.3411% | -0.458278% |
124835000 1959 |
5643580 89 |
|
|
0.0188533 0.000000295784 |
-1.56303% | -5.74199% |
124706000 1956 |
1260130 20 |
 |
|
0.313466 0.00000491789 |
+0.50805% | +7.31292% |
123464000 1937 |
6101090 96 |
 |
|
0.091648 0.00000143784 |
+2.06117% | -14.5549% |
123072000 1931 |
1185630 19 |
 |
|
0.00665396 0.000000104392 |
-2.21681% | -11.6639% |
122956000 1929 |
1055590 17 |
 |
|
2.45 0.0000384374 |
-1.80577% | -12.7792% |
122567000 1923 |
1226280 19 |
 |
|
0.107363 0.00000168439 |
-2.3278% | -4.84799% |
122102000 1916 |
4906930 77 |
 |
|
1.035 0.0000162378 |
-0.14607% | -0.277061% |
121793000 1911 |
293420 5 |
|
|
13.61 0.000213524 |
-3.56706% | +3.33665% |
121774000 1910 |
11411300 179 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng