USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00083697 0.0000000125186 |
-0.35324% | +4.28275% |
119465000 1787 |
4389200 66 |
 |
|
1.18 0.0000176493 |
+0.88318% | +10.9888% |
117960000 1764 |
1182950 18 |
 |
|
0.00367027 0.0000000548965 |
-3.78666% | -6.70633% |
117673000 1760 |
5464900 82 |
 |
|
2.87 0.0000429268 |
+0.02703% | +6.33814% |
117627000 1759 |
1869230 28 |
 |
|
0.000000211865 0.00000000000316888 |
+4.27771% | +21.4648% |
117164000 1752 |
3986630 60 |
 |
|
1.21 0.0000180981 |
-14.9618% | -7.21943% |
117057000 1751 |
1141240 17 |
 |
|
0.146246 0.00000218741 |
-5.36113% | +21.3284% |
116086000 1736 |
474116 7 |
 |
|
0.326736 0.00000488701 |
+9.56275% | +10.5548% |
115602000 1729 |
599537 9 |
 |
|
0.00011969 0.00000000179021 |
+0.10022% | +0.284534% |
115006000 1720 |
3830270 57 |
|
|
0.0126868 0.000000189757 |
+1.49007% | +4.27256% |
114625000 1714 |
1073770 16 |
 |
|
0.68093 0.0000101847 |
-3.4331% | +12.3131% |
113923000 1704 |
330143 5 |
 |
|
0.061241 0.000000915986 |
+0.04665% | +2.22137% |
113786000 1702 |
541762 8 |
 |
|
0.706696 0.0000105701 |
-0.83842% | +3.14526% |
113666000 1700 |
750693 11 |
 |
|
0.909238 0.0000135995 |
+2.81085% | -7.3928% |
113633000 1700 |
110190000 1648 |
 |
|
0.332712 0.0000049764 |
+1.89776% | +0.920822% |
112611000 1684 |
210498 3 |
|
|
0.313602 0.00000469057 |
+0.90452% | +1.98066% |
112582000 1684 |
877321 13 |
 |
|
0.0300065 0.000000448809 |
-1.31531% | +2.93056% |
112309000 1680 |
190700 3 |
 |
|
1.001 0.000014972 |
+0.09885% | +0.454808% |
112102000 1677 |
3833510 57 |
|
|
3.3 0.0000493583 |
+0.78922% | +4.33275% |
111805000 1672 |
4221690 63 |
 |
|
4.67 0.0000698495 |
-0.08737% | +9.60563% |
111561000 1669 |
5114180 76 |
 |
|
31.69 0.00047399 |
+0.74653% | +13.8383% |
111447000 1667 |
98279 1 |
 |
|
0.789039 0.0000118017 |
-0.64118% | +4.03683% |
111299000 1665 |
132097 2 |
 |
|
0.00797754 0.000000119321 |
-0.85813% | +4.32314% |
111207000 1663 |
685216 10 |
 |
|
0.090722 0.00000135694 |
-3.21222% | +13.5152% |
111100000 1662 |
9523150 142 |
 |
|
0.646746 0.00000967343 |
+4.53603% | +29.2096% |
110292000 1650 |
681426 10 |
 |
|
0.00594446 0.0000000889117 |
-5.30049% | +6.31703% |
109843000 1643 |
1741290 26 |
 |
|
0.234356 0.00000350528 |
-1.61202% | -0.433051% |
109688000 1641 |
3883130 58 |
|
|
1.097 0.0000164079 |
+3.4677% | +14.0947% |
109407000 1636 |
276526 4 |
 |
|
0.170718 0.00000255344 |
+15.6444% | -25.4141% |
109387000 1636 |
1060350 16 |
 |
|
0.056201 0.000000840602 |
+0.98599% | +2.42427% |
109169000 1633 |
1546790 23 |
 |
|
1.2 0.0000179485 |
-1.06229% | +3.71744% |
107820000 1613 |
7243970 108 |
 |
|
1.07 0.0000160041 |
+15.1361% | +105.396% |
106856000 1598 |
7256020 109 |
 |
|
13.63 0.000203865 |
-0.90996% | +4.46726% |
106853000 1598 |
582670 9 |
 |
|
0.148163 0.00000221608 |
+0.48474% | +4.45796% |
106852000 1598 |
145314 2 |
 |
|
3105.26 0.0464456 |
+0.68404% | +6.23788% |
106772000 1597 |
1064880 16 |
 |
|
0.926396 0.0000138562 |
-2.38306% | +0.557904% |
106352000 1591 |
688100 10 |
|
|
77.65 0.00116142 |
+0.79841% | +2.2566% |
106308000 1590 |
34408 1 |
 |
|
1.21 0.0000180981 |
+5.03845% | -11.8307% |
105677000 1581 |
60990200 912 |
 |
|
0.0158862 0.000000237611 |
-5.36378% | +0.856785% |
105311000 1575 |
1309110 20 |
|
|
5.63 0.0000842083 |
-0.17401% | +3.31932% |
105174000 1573 |
314397 5 |
 |
|
3.33 0.0000498071 |
-2.1597% | -3.05786% |
105086000 1572 |
11727800 175 |
 |
|
0.108999 0.00000163031 |
+1.55165% | +2.88375% |
104784000 1567 |
2831300 42 |
 |
|
0.235803 0.00000352692 |
-1.8822% | +3.31673% |
103096000 1542 |
230351 3 |
 |
|
0.103034 0.00000154109 |
-1.17121% | +1.34146% |
102889000 1539 |
7997360 120 |
 |
|
0.81076 0.0000121266 |
+0.0542% | +1.39389% |
102652000 1535 |
7058020 106 |
 |
|
0.214944 0.00000321493 |
+2.69572% | +12.1988% |
101183000 1513 |
1520580 23 |
 |
|
0.373048 0.00000557971 |
-1.5998% | -1.60079% |
101162000 1513 |
2104520 31 |
 |
|
0.592052 0.00000885537 |
-0.24346% | +4.77748% |
100734000 1507 |
8011260 120 |
 |
|
0.129422 0.00000193577 |
+0.65499% | +4.66836% |
99504800 1488 |
1872410 28 |
 |
|
0.740536 0.0000110763 |
+0.8844% | +8.99786% |
99410200 1487 |
939068 14 |
 |
|
2.12 0.000031709 |
-0.85882% | +3.4921% |
99215900 1484 |
695366 10 |
 |
|
0.114093 0.0000017065 |
+0.77601% | +6.63822% |
99137500 1483 |
2281740 34 |
 |
|
0.392859 0.00000587602 |
+3.27878% | +20.6302% |
99015700 1481 |
311768 5 |
 |
|
0.213625 0.0000031952 |
-4.11599% | -3.33284% |
98833300 1478 |
2098810 31 |
 |
|
1.026 0.000015346 |
-0.40775% | +1.02398% |
98450400 1473 |
10483900 157 |
 |
|
1.51 0.0000225852 |
+2.92968% | -0.0334241% |
98439200 1472 |
16908600 253 |
|
|
0.608518 0.00000910165 |
-0.26551% | -14.0165% |
98212400 1469 |
852172 13 |
 |
|
0.17741 0.00000265353 |
-0.77255% | +3.43431% |
97917300 1465 |
3415.53 ? |
 |
|
0.350765 0.00000524642 |
+4.80421% | -1.66245% |
97868000 1464 |
5722870 86 |
 |
|
0.256616 0.00000383822 |
-2.37787% | +5.11006% |
97752000 1462 |
924480 14 |
 |
|
0.999397 0.0000149481 |
+0.0049% | -0.092235% |
97626700 1460 |
999556 15 |
|
|
0.0138589 0.000000207289 |
-2.83832% | -13.8768% |
97500500 1458 |
923205 14 |
 |
|
1.29 0.0000192946 |
-2.5909% | +1.86744% |
97319800 1456 |
736534 11 |
 |
|
0.600431 0.00000898069 |
-0.09475% | -0.0947453% |
97306700 1455 |
2401.84 ? |
|
|
0.154809 0.00000231549 |
-0.26633% | -3.93065% |
96709100 1446 |
1263620 19 |
 |
|
0.0108 0.000000161537 |
+15.3641% | +100.071% |
96042200 1437 |
72724000 1088 |
 |
|
14.75 0.000220617 |
-1.31592% | -17.3245% |
95870000 1434 |
9392340 140 |
 |
|
0.0481779 0.000000720601 |
+2.80898% | +3.98398% |
94944200 1420 |
192679 3 |
 |
|
4.54 0.0000679051 |
-0.57161% | -4.41832% |
94916100 1420 |
3341060 50 |
 |
|
0.207894 0.00000310949 |
-5.11998% | +1.31891% |
94791400 1418 |
3218200 48 |
 |
|
0.00571743 0.000000085516 |
-4.54512% | -5.49526% |
94474800 1413 |
7089080 106 |
 |
|
1.82 0.0000272219 |
+0.94644% | +7.60321% |
94423200 1412 |
90.91 ? |
 |
|
0.374891 0.00000560727 |
+0.5282% | +1.65329% |
93758200 1402 |
5378260 80 |
 |
|
0.777753 0.0000116329 |
-0.48269% | +2.0144% |
93403900 1397 |
1536020 23 |
 |
|
7.98 0.000119357 |
+0.98887% | +6.73557% |
93032000 1391 |
251178 4 |
 |
|
0.454535 0.00000679851 |
-2.49197% | -2.93208% |
92879800 1389 |
4106340 61 |
 |
|
0.661796 0.00000989853 |
-0.8065% | +4.02147% |
92824600 1388 |
8189030 122 |
 |
|
0.581872 0.0000087031 |
+1.34596% | -4.98129% |
92644200 1386 |
270786 4 |
 |
|
12.47 0.000186515 |
-8.51974% | -12.1952% |
92332200 1381 |
1375600 21 |
 |
|
0.82693 0.0000123685 |
+0.69193% | +0.39772% |
92097500 1378 |
282417 4 |
|
|
0.693463 0.0000103666 |
+0.09216% | +2.0851% |
91821700 1373 |
536441 8 |
 |
|
0.179815 0.00000268806 |
-1.70878% | -0.890653% |
91493700 1368 |
13594800 203 |
|
|
0.135881 0.00000203129 |
-1.3141% | -4.45206% |
90964200 1360 |
1809450 27 |
 |
|
0.00131537 0.0000000196635 |
-4.98441% | +14.621% |
90863900 1358 |
22953400 343 |
 |
|
0.819773 0.0000122548 |
-1.46054% | -33.2353% |
90367600 1351 |
65421500 978 |
 |
|
4.3 0.0000642808 |
-1.24166% | -7.4739% |
90321900 1350 |
576616 9 |
 |
|
0.150613 0.00000225152 |
-0.0173% | +6.69649% |
89838700 1343 |
29067100 435 |
 |
|
3209.91 0.047985 |
+0.27943% | -5.91418% |
89496700 1338 |
2961130 44 |
 |
|
1.48 0.0000221246 |
-3.82795% | -15.5979% |
88825600 1328 |
498601 7 |
 |
|
0.00253345 0.0000000378726 |
+17.757% | +15.5237% |
88591400 1324 |
3841180 57 |
 |
|
1.72 0.0000257123 |
-3.3409% | -2.27049% |
87983700 1315 |
3063080 46 |
 |
|
4.33 0.0000647293 |
-1.19334% | +1.79253% |
86402800 1292 |
4790480 72 |
 |
|
0.000000261197 0.00000000000390464 |
-6.61949% | +14.954% |
86284300 1290 |
2165560 32 |
 |
|
0.111397 0.00000166528 |
-1.19162% | -0.542713% |
86207800 1289 |
2746780 41 |
|
|
0.0190165 0.000000284278 |
+2.28198% | +2.87974% |
85905600 1284 |
4244000 63 |
 |
|
2.83 0.0000423057 |
+1.08392% | -12.1544% |
85738700 1282 |
306042 5 |
 |
|
0.146621 0.00000219184 |
-0.82758% | +2.19152% |
85679600 1281 |
4960040 74 |
 |
|
0.149225 0.00000223077 |
-2.2275% | -1.48212% |
84885400 1269 |
28147 ? |
 |
|
0.121784 0.00000182055 |
-0.35193% | -3.65631% |
84882500 1269 |
2960460 44 |
 |
|
1.7 0.0000254133 |
-2.0171% | -2.86703% |
84718200 1266 |
20564200 307 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng