Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

CyberConnect CYBER Kupi / prodaj

7.88

0.000117862

 +3.31422% +1.22297%

176120000

2634

15477400

231

 Grafikon cijena CyberConnect (CYBER)

Xai XAI Kupi / prodaj

0.634868

0.00000949577

 -0.95881% -0.992513%

175895000

2631

6663060

100

JOE JOE Kupi / prodaj

0.50648

0.00000757546

 +1.93664% +5.06111%

173204000

2591

5066930

76

 Grafikon cijena JOE (JOE)

Bitkub Coin KUB Kupi / prodaj

1.95

0.0000291663

 -0.50947% +2.3235%

173154000

2590

452515

7

 Grafikon cijena Bitkub Coin (KUB)

MimbleWimbleCoin MWC Kupi / prodaj

15.7

0.000234826

 +0.1762% +5.32481%

172051000

2573

2916.16

?

 Grafikon cijena MimbleWimbleCoin (MWC)

IOST IOST Kupi / prodaj

0.00916632

0.000000137101

 +0.08372% +5.48735%

171252000

2561

5858170

88

 Grafikon cijena IOST (IOST)

Marlin POND Kupi / prodaj

0.0208785

0.000000312282

 +2.95116% -2.49544%

168910000

2526

4127330

62

 Grafikon cijena Marlin (POND)

Powerledger POWR Kupi / prodaj

0.317293

0.00000474577

 -0.53457% +5.03361%

166817000

2495

8770460

131

 Grafikon cijena Powerledger (POWR)

H2O Dao H2O Kupi / prodaj

0.207369

0.00000310163

 +0.09167% +9.72487%

165996000

2483

426083

6

 Grafikon cijena H2O Dao (H2O)

ECOMI OMI Kupi / prodaj

0.00060554

0.00000000905711

 -2.66659% -9.80148%

164643000

2463

307889

5

 Grafikon cijena ECOMI (OMI)

Stride STRD Kupi / prodaj

1.8

0.0000269227

 -2.29896% -12.416%

162596000

2432

64944

1

 Grafikon cijena Stride (STRD)

Cartesi CTSI Kupi / prodaj

0.200086

0.0000029927

 -0.18623% +3.29639%

162232000

2427

3915260

59

 Grafikon cijena Cartesi (CTSI)

RSK Infrastructure Framework RIF Kupi / prodaj

0.162256

0.00000242687

 -1.28937% +4.36955%

162221000

2426

937579

14

 Grafikon cijena RSK Infrastructure Framework (RIF)

BORA BORA Kupi / prodaj

0.151524

0.00000226636

 -1.64975% +1.26613%

162189000

2426

165308

2

 Grafikon cijena BORA (BORA)

TokenFi TOKEN Kupi / prodaj

0.112658

0.00000168503

 +3.25402% +17.4612%

161670000

2418

18854900

282

 Grafikon cijena TokenFi (TOKEN)

Alchemix USD ALUSD Kupi / prodaj

0.964748

0.0000144298

 +0.00263% -0.570227%

161484000

2415

30424

?

Nano XNO Kupi / prodaj

1.21

0.0000180981

 -0.90613% +7.83877%

161209000

2411

2215710

33

 Grafikon cijena Nano (XNO)

Dusk DUSK Kupi / prodaj

0.348411

0.00000521121

 +4.79677% +10.1739%

160710000

2404

20344500

304

 Grafikon cijena Dusk (DUSK)

Tenset 10SET Kupi / prodaj

0.958329

0.0000143338

 -0.91068% -2.40593%

160225000

2397

554178

8

 Grafikon cijena Tenset (10SET)

Pundi X PUNDIX Kupi / prodaj

0.609974

0.00000912343

 -0.3277% +2.60181%

157676000

2358

3150250

47

 Grafikon cijena Pundi X (PUNDIX)

Alephium ALPH Kupi / prodaj

1.98

0.000029615

 +3.04024% +1.50504%

156386000

2339

1846980

28

 Grafikon cijena Alephium (ALPH)

Slerf SLERF Kupi / prodaj

0.308698

0.00000461722

 +1.89876% +3.77606%

154650000

2313

36186500

541

 Grafikon cijena Slerf (SLERF)

Omni Network OMNI Kupi / prodaj

14.85

0.000222113

 -2.72442% -12.1314%

154255000

2307

26395500

395

 Grafikon cijena Omni Network (OMNI)

Smooth Love Potion SLP Kupi / prodaj

0.00372506

0.000000055716

 -1.33879% -1.22246%

154021000

2304

7065200

106

 Grafikon cijena Smooth Love Potion (SLP)

Celer Network CELR Kupi / prodaj

0.0272475

0.000000407544

 -0.48473% -0.0682734%

153850000

2301

3228950

48

MVL MVL Kupi / prodaj

0.00619585

0.0000000926718

 +0.33589% +6.16378%

153635000

2298

4780350

72

 Grafikon cijena MVL (MVL)

inSure DeFi SURE Kupi / prodaj

0.00565353

0.0000000845603

 +7.42276% +9.33517%

153390000

2294

527324

8

 Grafikon cijena inSure DeFi (SURE)

Stratis STRAX Kupi / prodaj

0.079914

0.00000119528

 -0.5245% +2.43337%

153158000

2291

1589700

24

 Grafikon cijena Stratis (STRAX)

AirTor Protocol ATOR Kupi / prodaj

2.09

0.0000312603

 -1.1592% +8.79409%

153081000

2290

453549

7

 Grafikon cijena AirTor Protocol (ATOR)

Velo VELO Kupi / prodaj

0.0207193

0.000000309901

 -1.40678% -16.7887%

153079000

2290

26671500

399

 Grafikon cijena Velo (VELO)

Universal ETH UNIETH Kupi / prodaj

3298.8

0.0493404

 +0.64062% +6.2381%

153076000

2290

97637

1

 Grafikon cijena Universal ETH (UNIETH)

Bone ShibaSwap BONE Kupi / prodaj

0.610695

0.00000913421

 -2.37216% +8.94722%

152521000

2281

4660020

70

 Grafikon cijena Bone ShibaSwap (BONE)

Friend.tech FRIEND Kupi / prodaj

1.65

0.0000246792

 -3.27623% -26.7427%

152103000

2275

5133260

77

 Grafikon cijena Friend.tech (FRIEND)

Propy PRO Kupi / prodaj

2.62

0.0000391875

 +2.65885% +4.68088%

151757000

2270

3998300

60

 Grafikon cijena Propy (PRO)

Orbs ORBS Kupi / prodaj

0.0348833

0.000000521752

 +0.4353% +3.25349%

151123000

2260

2267670

34

 Grafikon cijena Orbs (ORBS)

TerraClassicUSD USTC Kupi / prodaj

0.0221728

0.000000331641

 -0.90816% -5.90792%

150750000

2255

9058360

135

 Grafikon cijena TerraClassicUSD (USTC)

Seedify.fund SFUND Kupi / prodaj

2.37

0.0000354483

 +2.16711% -5.65532%

150666000

2254

4453520

67

 Grafikon cijena Seedify.fund (SFUND)

Big Time BIGTIME Kupi / prodaj

0.169154

0.00000253005

 -1.02564% -0.123837%

150565000

2252

9098420

136

Alchemy Pay ACH Kupi / prodaj

0.0303705

0.000000454254

 +5.319% +14.9632%

150002000

2244

18990100

284

 Grafikon cijena Alchemy Pay (ACH)

Metaplex MPLX Kupi / prodaj

0.286759

0.00000428908

 -4.77694% -19.5794%

149263000

2233

812830

12

 Grafikon cijena Metaplex (MPLX)

Synternet NOIA Kupi / prodaj

0.186805

0.00000279406

 +0.18838% +4.65949%

149078000

2230

1374570

21

 Grafikon cijena Synternet (NOIA)

ARK ARK Kupi / prodaj

0.822366

0.0000123002

 -1.13658% -1.70852%

148874000

2227

2847160

43

 Grafikon cijena ARK (ARK)

Venus XVS Kupi / prodaj

9.4

0.000140596

 -0.61351% +0.209569%

148354000

2219

3341150

50

Syscoin SYS Kupi / prodaj

0.189349

0.00000283211

 -1.56641% -1.0721%

147617000

2208

2256470

34

 Grafikon cijena Syscoin (SYS)

BounceBit BB Kupi / prodaj

0.362529

0.00000542237

 +4.63416% 0%

147382000

2204

110214000

1648

Status SNT Kupi / prodaj

0.0371284

0.000000555332

 -1.04229% -0.94865%

147102000

2200

1570640

23

Pax Dollar USDP Kupi / prodaj

1

0.0000149571

 -0.03936% -0.0353291%

145829000

2181

3262070

49

TrueFi TRU Kupi / prodaj

0.126956

0.00000189889

 +2.99598% +11.6077%

144430000

2160

19354000

289

 Grafikon cijena TrueFi (TRU)

Bluzelle BLZ Kupi / prodaj

0.3352

0.00000501361

 -7.88214% -9.35748%

143897000

2152

30227800

452

 Grafikon cijena Bluzelle (BLZ)

Gomining Token GOMINING Kupi / prodaj

0.336726

0.00000503644

 +2.84052% -1.0524%

142317000

2129

3809950

57

 Grafikon cijena Gomining Token (GOMINING)

Metars Genesis MRS Kupi / prodaj

1.67

0.0000249783

 +0.16041% +9.64671%

140899000

2107

106064

2

 Grafikon cijena Metars Genesis (MRS)

Open Campus EDU Kupi / prodaj

0.534251

0.00000799083

 -0.39921% +4.60373%

139060000

2080

2926110

44

 Grafikon cijena Open Campus (EDU)

Dora Factory DORA Kupi / prodaj

0.138973

0.00000207863

 -1.79003% +6.62986%

139043000

2080

628475

9

 Grafikon cijena Dora Factory (DORA)

PUPS (Ordinals) PUPS Kupi / prodaj

17.77

0.000265787

 -9.18121% -9.57877%

138521000

2072

3272810

49

 Grafikon cijena PUPS (Ordinals) (PUPS)

ApeX APEX Kupi / prodaj

2.96

0.0000442729

 -1.10193% +24.4292%

138387000

2070

77330100

1157

 Grafikon cijena ApeX (APEX)

Sleepless AI AI Kupi / prodaj

1.058

0.0000158246

 -2.62977% -8.74745%

137348000

2054

19880500

297

 Grafikon cijena Sleepless AI (AI)

Milady Meme Coin LADYS Kupi / prodaj

0.000000153915

0.00000000000230212

 -3.49568% -0.717855%

136877000

2047

5625200

84

Wen $WEN Kupi / prodaj

0.00018715

0.00000000279922

 -3.30562% +8.49683%

136295000

2039

21550900

322

 Grafikon cijena Wen ($WEN)

Zignaly ZIG Kupi / prodaj

0.095573

0.00000142949

 -0.93545% -5.55681%

136162000

2037

4631170

69

 Grafikon cijena Zignaly (ZIG)

Civic CVC Kupi / prodaj

0.169693

0.00000253811

 -0.90404% +5.62479%

136108000

2036

5897860

88

 Grafikon cijena Civic (CVC)

SmarDex SDEX Kupi / prodaj

0.0161617

0.000000241731

 -0.36305% +9.11545%

135434000

2026

1949910

29

 Grafikon cijena SmarDex (SDEX)

Zentry ZENT Kupi / prodaj

0.0394086

0.000000589437

 +2.84686% +20.7493%

134916000

2018

23077500

345

 Grafikon cijena Zentry (ZENT)

Hive HIVE Kupi / prodaj

0.312256

0.00000467044

 -1.30508% -14.3844%

134256000

2008

1149790

17

 Grafikon cijena Hive (HIVE)

STASIS EURO EURS Kupi / prodaj

1.08

0.0000161536

 -0.67042% +0.256839%

134034000

2005

20750

?

Toshi TOSHI Kupi / prodaj

0.00031934

0.00000000477639

 -3.79946% +9.55011%

133868000

2002

1020040

15

 Grafikon cijena Toshi (TOSHI)

Phala PHA Kupi / prodaj

0.184723

0.00000276292

 +1.3994% -2.51543%

133400000

1995

3654430

55

 Grafikon cijena Phala (PHA)

Unizen ZCX Kupi / prodaj

0.191766

0.00000286826

 +7.76005% -0.751683%

133217000

1993

1558400

23

Portal PORTAL Kupi / prodaj

0.796576

0.0000119144

 +0.46745% -3.14886%

133195000

1992

24002300

359

 Grafikon cijena Portal (PORTAL)

Moonriver MOVR Kupi / prodaj

14.68

0.00021957

 -0.36201% -9.37997%

131578000

1968

4411410

66

 Grafikon cijena Moonriver (MOVR)

HashAI HASHAI Kupi / prodaj

0.00146594

0.0000000219262

 -5.11596% +1.82894%

131246000

1963

527323

8

 Grafikon cijena HashAI (HASHAI)

Phoenix PHB Kupi / prodaj

2.63

0.0000393371

 -1.83217% +10.1622%

130053000

1945

9030950

135

 Grafikon cijena Phoenix (PHB)

Telos TLOS Kupi / prodaj

0.30935

0.00000462697

 +1.86228% +6.09009%

129480000

1937

10351100

155

 Grafikon cijena Telos (TLOS)

crvUSD CRVUSD Kupi / prodaj

0.998708

0.0000149377

 -0.06673% -0.0931815%

129179000

1932

15854400

237

Boba Network BOBA Kupi / prodaj

0.339048

0.00000507117

 -4.79799% -3.9078%

129131000

1931

5106950

76

 Grafikon cijena Boba Network (BOBA)

Sun Token SUN Kupi / prodaj

0.0131063

0.000000196032

 -0.14939% -2.03312%

128868000

1927

14557900

218

 Grafikon cijena Sun Token (SUN)

Songbird SGB Kupi / prodaj

0.0087204

0.000000130432

 -2.53233% -3.04857%

128625000

1924

571221

9

 Grafikon cijena Songbird (SGB)

Dent DENT Kupi / prodaj

0.00134052

0.0000000200503

 +0.48231% +5.37966%

128225000

1918

3064490

46

 Grafikon cijena Dent (DENT)

Steem STEEM Kupi / prodaj

0.277102

0.00000414464

 -0.03793% +1.34256%

128101000

1916

806920

12

 Grafikon cijena Steem (STEEM)

Horizen ZEN Kupi / prodaj

8.54

0.000127733

 -1.52962% +1.58327%

128091000

1916

3415660

51

 Grafikon cijena Horizen (ZEN)

Paycoin PCI Kupi / prodaj

0.126827

0.00000189696

 -0.39488% +2.78386%

127769000

1911

868102

13

 Grafikon cijena Paycoin (PCI)

Hooked Protocol HOOK Kupi / prodaj

0.831999

0.0000124443

 -1.90245% -2.0398%

127722000

1910

3838800

57

 Grafikon cijena Hooked Protocol (HOOK)

Pangolin PNG Kupi / prodaj

0.575671

0.00000861035

 +11.7088% +2.04364%

126270000

1889

2602750

39

 Grafikon cijena Pangolin (PNG)

Renzo REZ Kupi / prodaj

0.109335

0.00000163533

 -1.56002% -19.3366%

125887000

1883

36254200

542

 Grafikon cijena Renzo (REZ)

Humans.ai HEART Kupi / prodaj

0.0225924

0.000000337916

 -7.11255% +4.19129%

125786000

1881

138163

2

 Grafikon cijena Humans.ai (HEART)

Constellation DAG Kupi / prodaj

0.0416086

0.000000622343

 -3.02607% +11.4916%

125526000

1877

1846370

28

 Grafikon cijena Constellation (DAG)

Guild of Guardians GOG Kupi / prodaj

0.214035

0.00000320134

 -5.81097% -11.5732%

125306000

1874

709308

11

 Grafikon cijena Guild of Guardians (GOG)

Covalent CQT Kupi / prodaj

0.196773

0.00000294315

 -10.7518% +3.52777%

124807000

1867

1267500

19

 Grafikon cijena Covalent (CQT)

Metal DAO MTL Kupi / prodaj

1.93

0.0000288672

 -2.4173% +7.12414%

124604000

1864

6549400

98

 Grafikon cijena Metal DAO (MTL)

CoinEx CET Kupi / prodaj

0.042624

0.000000637531

 +6.13832% +12.3451%

122710000

1835

116936

2

 Grafikon cijena CoinEx (CET)

The Doge NFT DOG Kupi / prodaj

0.00818967

0.000000122493

 +2.11368% -4.12382%

122327000

1830

421103

6

 Grafikon cijena The Doge NFT (DOG)

Nym NYM Kupi / prodaj

0.159424

0.00000238452

 +0.23407% +1.95198%

122223000

1828

1418650

21

 Grafikon cijena Nym (NYM)

Hashflow HFT Kupi / prodaj

0.303129

0.00000453392

 +0.07337% +1.47316%

122036000

1825

4074690

61

 Grafikon cijena Hashflow (HFT)

Ondo US Dollar Yield USDY Kupi / prodaj

1.04

0.0000155554

 +0.2361% +0.689625%

121947000

1824

46418

1

Dione DIONE Kupi / prodaj

0.0128767

0.000000192598

 +0.57995% +18.829%

121302000

1814

1176500

18

 Grafikon cijena Dione (DIONE)

Virtual Protocol VIRTUAL Kupi / prodaj

0.121109

0.00000181144

 -0.16774% -5.91462%

121085000

1811

3452990

52

 Grafikon cijena Virtual Protocol (VIRTUAL)

Orca ORCA Kupi / prodaj

2.38

0.0000355978

 +0.36628% +3.26357%

120224000

1798

1526740

23

 Grafikon cijena Orca (ORCA)

Spectral SPEC Kupi / prodaj

11.31

0.000169165

 +16.94% -7.07716%

120202000

1798

8234850

123

 Grafikon cijena Spectral (SPEC)

DODO DODO Kupi / prodaj

0.183242

0.00000274076

 +0.75351% +1.26329%

120079000

1796

4475180

67

 Grafikon cijena DODO (DODO)

Pundi X [OLD] NPXS Kupi / prodaj

0.00050753

0.00000000759116

 -2.20491% -7.2437%

119851000

1793

6638.09

?

 Grafikon cijena Pundi X [OLD] (NPXS)

Hivemapper HONEY Kupi / prodaj

0.079359

0.00000118698

 +2.91736% -5.03599%

119468000

1787

903221

14

 Grafikon cijena Hivemapper (HONEY)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada