USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.636311 0.00000951877 |
+0.02146% | -1.50281% |
176364000 2638 |
7794810 117 |
 |
|
1.95 0.0000291707 |
-1.23461% | +1.94409% |
172794000 2585 |
462940 7 |
 |
|
0.503168 0.00000752705 |
+0.88606% | +3.17741% |
171497000 2565 |
5221660 78 |
 |
|
15.67 0.000234412 |
-1.83618% | +4.58767% |
171457000 2565 |
3472.28 ? |
 |
|
0.00915512 0.000000136954 |
+0.27815% | +3.92696% |
171295000 2562 |
5863000 88 |
 |
|
0.337765 0.00000505273 |
+28.0975% | +100.564% |
169980000 2543 |
47634100 713 |
 |
|
0.0208583 0.000000312026 |
+3.53071% | -2.38031% |
167880000 2511 |
4017940 60 |
 |
|
0.317477 0.00000474924 |
-0.87981% | +5.18368% |
166817000 2495 |
8719290 130 |
 |
|
0.207213 0.00000309976 |
+0.13365% | +9.35746% |
165579000 2477 |
479902 7 |
 |
|
0.00060655 0.00000000907357 |
-0.84045% | -10.2072% |
165115000 2470 |
333459 5 |
 |
|
1.82 0.0000272259 |
-1.36395% | -12.8127% |
164091000 2455 |
71247 1 |
 |
|
0.114364 0.00000171081 |
+2.18682% | +17.0328% |
163830000 2451 |
19005700 284 |
 |
|
0.162517 0.00000243114 |
-1.85001% | +2.5932% |
162479000 2431 |
1068480 16 |
 |
|
0.200477 0.000002999 |
+0.4629% | +2.57083% |
162436000 2430 |
4120050 62 |
 |
|
1.22 0.0000182504 |
-0.2945% | +6.17621% |
161996000 2423 |
2398090 36 |
 |
|
0.963995 0.0000144207 |
+3.0E-5% | -0.329356% |
161309000 2413 |
34952 1 |
|
|
0.346015 0.00000517615 |
+4.20664% | +7.67694% |
159552000 2387 |
20452100 306 |
 |
|
0.954632 0.0000142806 |
-1.79265% | -1.66655% |
159137000 2381 |
663061 10 |
 |
|
0.154122 0.00000230556 |
+1.87432% | +2.94344% |
157810000 2361 |
1364070 20 |
 |
|
0.609956 0.00000912452 |
+0.14815% | +1.84316% |
157497000 2356 |
3927710 59 |
 |
|
1.98 0.0000296194 |
+4.73518% | -0.822378% |
155676000 2329 |
1823330 27 |
|
|
14.96 0.000223791 |
-2.08293% | -11.8418% |
155499000 2326 |
25944900 388 |
 |
|
2.12 0.0000317137 |
+0.22669% | +7.82267% |
155296000 2323 |
538719 8 |
 |
|
0.00588541 0.0000000880417 |
-8.62582% | +20.43% |
155213000 2322 |
775921 12 |
 |
|
0.0210629 0.000000315086 |
-0.92% | -17.5309% |
155076000 2320 |
26126000 391 |
 |
|
0.00619376 0.0000000926544 |
+0.30814% | +6.51704% |
154869000 2317 |
4973240 74 |
 |
|
0.620525 0.00000928263 |
-0.70505% | +10.4657% |
154640000 2313 |
5348180 80 |
 |
|
0.027306 0.000000408479 |
+0.65611% | +0.947303% |
154043000 2304 |
3497700 52 |
|
|
0.00372694 0.0000000557525 |
-0.54028% | -2.26647% |
153975000 2303 |
7529360 113 |
 |
|
1.64 0.0000245333 |
-10.6355% | -29.0875% |
153515000 2296 |
5740860 86 |
 |
|
3299 0.0493508 |
+0.5278% | +6.39189% |
152949000 2288 |
84117 1 |
 |
|
0.079749 0.00000119299 |
-0.97063% | +1.79217% |
152947000 2288 |
1767160 26 |
 |
|
0.0223086 0.000000333721 |
-0.8059% | -6.22483% |
151971000 2273 |
9468510 142 |
 |
|
2.62 0.0000391934 |
+1.69217% | +4.92027% |
151753000 2270 |
4233430 63 |
 |
|
0.303353 0.00000453795 |
+1.64622% | +1.87343% |
151730000 2270 |
35131500 526 |
 |
|
0.0348772 0.000000521739 |
+0.76736% | +2.76627% |
151067000 2260 |
2165450 32 |
 |
|
0.169615 0.00000253732 |
-1.62774% | -2.37326% |
150765000 2255 |
9375120 140 |
 |
|
2.36 0.000035304 |
+0.76856% | -5.25436% |
149990000 2244 |
4621720 69 |
 |
|
0.285982 0.00000427809 |
-2.65722% | -20.0232% |
149682000 2239 |
874220 13 |
 |
|
0.187379 0.00000280306 |
+3.85934% | +3.09604% |
149622000 2238 |
1525260 23 |
 |
|
0.827045 0.000012372 |
-1.07887% | -6.01388% |
149440000 2236 |
2931980 44 |
 |
|
9.4 0.000140618 |
-0.12185% | -0.299993% |
148138000 2216 |
3821860 57 |
|
|
0.0299412 0.0000004479 |
+3.61948% | +11.6777% |
147613000 2208 |
13906300 208 |
 |
|
0.189433 0.00000283379 |
-2.19456% | -2.60795% |
147466000 2206 |
2482220 37 |
 |
|
0.0371197 0.000000555285 |
+9.0E-5% | -1.28965% |
146767000 2196 |
1714710 26 |
 |
|
1 0.0000149593 |
-0.00397% | +0.0104344% |
145685000 2179 |
3236820 48 |
|
|
0.126141 0.00000188698 |
+2.77088% | +9.40145% |
143140000 2141 |
20361900 305 |
 |
|
0.00160426 0.0000000239986 |
+4.02417% | +10.6114% |
142647000 2134 |
453743 7 |
 |
|
0.33598 0.00000502603 |
+5.85415% | -1.09684% |
142231000 2128 |
3865060 58 |
 |
|
0.329147 0.00000492381 |
-9.58586% | -9.48364% |
141666000 2119 |
26045200 390 |
 |
|
1.67 0.000024982 |
+0.14477% | +9.3458% |
140538000 2102 |
105789 2 |
 |
|
0.536298 0.00000802265 |
+0.51454% | +3.94054% |
139425000 2086 |
2871160 43 |
 |
|
0.138753 0.00000207565 |
-1.60859% | +6.10897% |
138807000 2076 |
658023 10 |
 |
|
0.097391 0.0000014569 |
-0.37549% | -4.0069% |
138614000 2074 |
4027600 60 |
 |
|
1.058 0.000015827 |
-3.03754% | -9.44028% |
137374000 2055 |
20100200 301 |
 |
|
0.336097 0.00000502778 |
-1.55912% | 0% |
136966000 2049 |
77274600 1156 |
|
|
0.0162551 0.000000243165 |
-0.06161% | +9.67428% |
136020000 2035 |
1962760 29 |
 |
|
0.169642 0.00000253773 |
-1.00695% | +4.85842% |
135840000 2032 |
6075970 91 |
 |
|
0.00032096 0.00000000480134 |
-3.46551% | +10.0451% |
135170000 2022 |
1081130 16 |
 |
|
0.00000015193 0.00000000000227277 |
-4.82401% | -2.03195% |
134974000 2019 |
5610520 84 |
 |
|
1.086 0.0000162458 |
-0.07405% | +1.01449% |
134948000 2019 |
700844 10 |
 |
|
0.313845 0.0000046949 |
-0.22476% | -12.0362% |
134658000 2014 |
1042270 16 |
 |
|
0.194373 0.00000290769 |
+6.13247% | -0.172132% |
134615000 2014 |
1666530 25 |
|
|
0.803074 0.0000120134 |
+0.95895% | +1.04526% |
134052000 2005 |
22965100 344 |
 |
|
2.83 0.0000423349 |
-8.55692% | +17.4824% |
133724000 2000 |
81255100 1216 |
 |
|
0.0389454 0.000000582597 |
+3.37764% | +19.0061% |
133420000 1996 |
23733700 355 |
 |
|
0.00018324 0.00000000274114 |
-4.59271% | +4.82311% |
133277000 1994 |
21880500 327 |
 |
|
14.74 0.0002205 |
-0.19841% | -9.22346% |
132092000 1976 |
4232430 63 |
 |
|
0.182543 0.00000273072 |
-0.56728% | -3.92929% |
131628000 1969 |
5016720 75 |
 |
|
16.89 0.000252663 |
-24.7083% | +2.70293% |
131152000 1962 |
3339990 50 |
 |
|
0.342875 0.00000512917 |
-4.58068% | -2.70836% |
130673000 1955 |
5304960 79 |
 |
|
2.64 0.0000394926 |
-1.85846% | +9.50805% |
130417000 1951 |
10951000 164 |
 |
|
1 0.0000149593 |
+0.03483% | +0.0262831% |
129228000 1933 |
14194300 212 |
|
|
0.0130844 0.000000195733 |
-0.21747% | -2.41718% |
128730000 1926 |
15736000 235 |
 |
|
0.307883 0.00000460572 |
+1.24429% | +5.24036% |
128722000 1926 |
10398000 156 |
 |
|
0.111821 0.00000167277 |
+1.68311% | -18.3165% |
128388000 1921 |
35805300 536 |
 |
|
8.54 0.000127753 |
-0.81906% | -0.613078% |
127980000 1914 |
3543480 53 |
|
|
0.00133948 0.0000000200377 |
+0.49133% | +3.91184% |
127954000 1914 |
3028010 45 |
 |
|
0.277058 0.0000041446 |
+0.00189% | +0.901055% |
127881000 1913 |
845127 13 |
|
|
0.126734 0.00000189585 |
-0.08495% | +3.28156% |
127735000 1911 |
901081 13 |
 |
|
0.00858913 0.000000128487 |
-0.78851% | -3.83299% |
127637000 1909 |
679688 10 |
 |
|
0.83285 0.0000124589 |
-1.7743% | -2.75268% |
127542000 1908 |
3836300 57 |
 |
|
0.217445 0.00000325283 |
-7.27187% | -9.83991% |
127400000 1906 |
961469 14 |
 |
|
0.200118 0.00000299363 |
-4.62703% | +5.76208% |
126715000 1896 |
1348930 20 |
 |
|
1.96 0.0000293202 |
-0.53574% | +9.45032% |
126454000 1892 |
7063860 106 |
 |
|
0.0415846 0.000000622077 |
-1.47696% | +10.5404% |
125653000 1880 |
1913530 29 |
 |
|
0.0225172 0.000000336842 |
-4.37072% | +2.55303% |
125534000 1878 |
172857 3 |
 |
|
0.0129542 0.000000193785 |
+3.4265% | +21.9331% |
122350000 1830 |
1127440 17 |
 |
|
1.041 0.0000155726 |
+0.29123% | +0.764731% |
122276000 1829 |
57958 1 |
|
|
0.159303 0.00000238306 |
+0.29006% | +1.75099% |
122189000 1828 |
1488750 22 |
 |
|
0.00818168 0.000000122392 |
+1.09053% | -4.55413% |
122036000 1826 |
427449 6 |
 |
|
0.302633 0.00000452718 |
-0.35985% | +0.782108% |
121799000 1822 |
4127500 62 |
|
|
0.042206 0.000000631372 |
+5.48057% | +11.1748% |
121519000 1818 |
94637 1 |
 |
|
11.51 0.000172182 |
+9.59021% | +18.7596% |
121495000 1817 |
8401440 126 |
 |
|
0.120771 0.00000180665 |
+0.36099% | -6.31698% |
120765000 1807 |
3291060 49 |
 |
|
0.079471 0.00000118883 |
+2.59019% | -3.98939% |
119643000 1790 |
1040510 16 |
 |
|
0.00083675 0.0000000125172 |
-0.33364% | +2.57848% |
119407000 1786 |
4331520 65 |
 |
|
2.37 0.0000354536 |
+0.75201% | +1.5344% |
119382000 1786 |
1638480 25 |
 |
|
0.181776 0.00000271924 |
-0.17085% | -0.165511% |
119100000 1782 |
4609460 69 |
|
|
1.22 0.0000182504 |
-11.0634% | -9.47936% |
118667000 1775 |
1149330 17 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng