USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.627139 0.0000093782 |
-2.20815% | -1.95173% |
173751000 2598 |
8004360 120 |
 |
|
1.94 0.0000290106 |
-1.10837% | +1.41778% |
172823000 2584 |
496606 7 |
 |
|
15.68 0.000234478 |
-2.4119% | +5.21425% |
171714000 2568 |
3590.25 ? |
 |
|
0.0091488 0.000000136811 |
-0.44873% | +4.35745% |
171048000 2558 |
6070920 91 |
 |
|
0.500542 0.00000748508 |
-1.18096% | +2.92854% |
170874000 2555 |
5492450 82 |
 |
|
0.0208156 0.000000311275 |
+2.95575% | -2.39% |
168963000 2527 |
4067320 61 |
 |
|
0.317551 0.00000474864 |
-0.92266% | +5.37002% |
166608000 2491 |
9211330 138 |
 |
|
0.207166 0.00000309795 |
-0.6% | +9.72992% |
165811000 2480 |
498384 7 |
 |
|
0.00060885 0.00000000910471 |
-1.50791% | -9.87797% |
164625000 2462 |
340669 5 |
 |
|
1.82 0.0000272162 |
+2.93578% | -11.5983% |
164487000 2460 |
83625 1 |
 |
|
1.22 0.0000182438 |
-0.09965% | +7.07842% |
162846000 2435 |
2445280 37 |
 |
|
0.16254 0.00000243061 |
-1.88951% | +2.79511% |
162249000 2426 |
1238750 19 |
 |
|
0.113235 0.00000169331 |
-1.00758% | +16.3237% |
162242000 2426 |
20027100 299 |
 |
|
0.199496 0.00000298325 |
-0.46791% | +2.08411% |
161638000 2417 |
4220900 63 |
 |
|
0.963846 0.0000144133 |
-0.32096% | -0.321759% |
161331000 2413 |
41505 1 |
|
|
0.348024 0.00000520433 |
+2.8349% | +8.43008% |
160487000 2400 |
21602100 323 |
 |
|
0.320488 0.00000479256 |
+20.9461% | +92.2029% |
160192000 2395 |
47474900 710 |
 |
|
0.954511 0.0000142737 |
-1.51803% | -1.83223% |
159636000 2387 |
637532 10 |
 |
|
0.021351 0.000000319282 |
-0.99832% | -13.9652% |
157833000 2360 |
26415800 395 |
 |
|
1.99 0.0000297583 |
+7.03442% | +0.0123571% |
157703000 2358 |
1875450 28 |
|
|
0.610031 0.00000912237 |
-0.32905% | +2.15174% |
157609000 2357 |
3739000 56 |
 |
|
0.150319 0.00000224786 |
-2.0736% | +0.701506% |
157372000 2353 |
159674 2 |
|
|
2.14 0.0000320014 |
+0.65989% | +8.43322% |
156921000 2347 |
579511 9 |
 |
|
1.65 0.000024674 |
-6.9012% | -28.2366% |
154247000 2307 |
7114530 106 |
 |
|
0.307629 0.00000460027 |
+1.47594% | +2.69903% |
154245000 2307 |
34064500 509 |
 |
|
0.0273604 0.000000409146 |
+0.42297% | +2.329% |
154004000 2303 |
3706430 55 |
 |
|
0.00619916 0.0000000927019 |
+0.50023% | +6.48179% |
153638000 2297 |
5088730 76 |
 |
|
0.00371154 0.0000000555022 |
-1.78931% | -3.16198% |
153536000 2296 |
7789920 116 |
 |
|
0.07989 0.00000119467 |
-0.99989% | +2.71735% |
153423000 2294 |
1922220 29 |
 |
|
14.75 0.000220571 |
-4.04308% | -12.9287% |
153115000 2290 |
26163300 391 |
 |
|
3297.01 0.0493033 |
+0.27256% | +6.74492% |
152888000 2286 |
99816 1 |
 |
|
0.61234 0.0000091569 |
-2.69386% | +8.90577% |
152866000 2286 |
4450960 67 |
 |
|
2.63 0.0000393289 |
+0.75992% | +4.43832% |
152101000 2275 |
4358590 65 |
 |
|
0.0222864 0.000000333269 |
-1.37234% | -8.08405% |
151854000 2271 |
9975310 149 |
 |
|
0.189952 0.00000284053 |
+7.04511% | +4.85005% |
151135000 2260 |
1524090 23 |
 |
|
0.0348047 0.000000520467 |
+0.75275% | +2.72781% |
150860000 2256 |
2187880 33 |
 |
|
0.288136 0.00000430877 |
-2.08434% | -18.9514% |
150101000 2245 |
923107 14 |
 |
|
2.36 0.0000352913 |
+1.9038% | -4.94594% |
149865000 2241 |
4722740 71 |
 |
|
0.824356 0.0000123274 |
-2.01344% | -6.72068% |
148993000 2228 |
2984150 45 |
 |
|
0.167451 0.00000250405 |
-4.38169% | -3.42342% |
148766000 2225 |
9296520 139 |
 |
|
9.39 0.000140418 |
+0.04202% | -0.0578067% |
148256000 2217 |
4796780 72 |
|
|
0.189164 0.00000282875 |
-5.31805% | -2.12499% |
147450000 2205 |
2973010 44 |
 |
|
0.0370709 0.000000554356 |
-1.01001% | -1.501% |
146852000 2196 |
1819860 27 |
 |
|
1 0.0000149539 |
-0.13404% | -0.0696814% |
145732000 2179 |
3769350 56 |
|
|
0.0294686 0.000000440672 |
+1.42778% | +10.8858% |
145395000 2174 |
13790900 206 |
 |
|
0.12728 0.00000190334 |
+2.42772% | +10.555% |
144856000 2166 |
21138600 316 |
 |
|
0.00161478 0.0000000241473 |
+7.59192% | +11.8354% |
144484000 2161 |
474835 7 |
 |
|
0.336535 0.00000503252 |
+5.69418% | -0.790818% |
142267000 2127 |
3972440 59 |
|
|
1.67 0.0000249731 |
-0.59503% | +9.35581% |
140816000 2106 |
105694 2 |
 |
|
0.00529723 0.0000000792145 |
-2.77671% | +7.56806% |
140036000 2094 |
683553 10 |
 |
|
0.323188 0.00000483293 |
-11.2594% | -11.6811% |
139196000 2082 |
20101200 301 |
 |
|
0.534251 0.00000798916 |
-0.49906% | +3.94007% |
139054000 2079 |
2864310 43 |
 |
|
0.139301 0.0000020831 |
-1.19382% | +6.89053% |
138960000 2078 |
683242 10 |
 |
|
0.0402577 0.000000602011 |
+6.72586% | +25.1513% |
137702000 2059 |
23854200 357 |
 |
|
0.00018822 0.00000000281463 |
-4.33928% | +8.794% |
137090000 2050 |
22064700 330 |
 |
|
17.96 0.000268573 |
-21.9745% | +7.19005% |
137046000 2049 |
4421650 66 |
 |
|
0.096014 0.00000143579 |
-2.15591% | -4.42724% |
136699000 2044 |
4289720 64 |
 |
|
1.049 0.0000156867 |
-5.29614% | -10.0814% |
136335000 2039 |
21413800 320 |
 |
|
0.0162394 0.000000242843 |
-0.80602% | +9.41954% |
136007000 2034 |
1968120 29 |
 |
|
0.169106 0.0000025288 |
-2.13177% | +4.2578% |
135476000 2026 |
6352880 95 |
 |
|
0.00032077 0.00000000479678 |
-4.48476% | +8.74504% |
134952000 2018 |
1150340 17 |
 |
|
1.088 0.0000162699 |
+0.07648% | +0.934106% |
134927000 2018 |
796282 12 |
|
|
0.000000151636 0.00000000000226756 |
-6.78057% | -2.41744% |
134663000 2014 |
6022660 90 |
 |
|
0.312939 0.00000467967 |
-1.44616% | -11.8865% |
134412000 2010 |
1063090 16 |
 |
|
2.86 0.0000427683 |
-4.38974% | +21.0792% |
133062000 1990 |
83603400 1250 |
 |
|
0.324381 0.00000485077 |
-5.85961% | 0% |
132621000 1983 |
80805100 1208 |
|
|
14.71 0.000219972 |
-1.66161% | -7.76011% |
131790000 1971 |
4657140 70 |
 |
|
0.34569 0.00000516943 |
-3.91725% | -1.505% |
131661000 1969 |
5364560 80 |
 |
|
0.784975 0.0000117385 |
-1.90805% | -2.37531% |
131087000 1960 |
23219200 347 |
 |
|
0.181347 0.00000271185 |
-1.90127% | -4.40361% |
130860000 1957 |
5685340 85 |
 |
|
0.227399 0.00000340051 |
+0.98693% | -4.38507% |
130508000 1952 |
1221780 18 |
 |
|
2.63 0.0000393289 |
-0.14769% | +10.8735% |
130203000 1947 |
12083800 181 |
 |
|
0.999013 0.0000149392 |
-0.23644% | -0.00512716% |
129036000 1930 |
15475600 231 |
|
|
0.0131079 0.000000196015 |
-0.34584% | -2.41496% |
128746000 1925 |
16104000 241 |
 |
|
0.127609 0.00000190826 |
-0.39113% | +3.19378% |
128557000 1922 |
920391 14 |
 |
|
8.55 0.000127856 |
-1.89501% | -0.9637% |
128246000 1918 |
3882360 58 |
|
|
0.277336 0.00000414727 |
-0.49629% | +0.940603% |
128153000 1916 |
936569 14 |
|
|
0.305578 0.0000045696 |
+0.36136% | +4.48008% |
127922000 1913 |
10136100 152 |
 |
|
0.00133822 0.0000000200117 |
-0.29306% | +3.15788% |
127896000 1913 |
3190940 48 |
 |
|
0.184064 0.00000275248 |
+1.23805% | -3.63176% |
127558000 1907 |
1634790 24 |
 |
|
0.00858184 0.000000128332 |
-2.93002% | -4.842% |
126983000 1899 |
738106 11 |
 |
|
0.0420469 0.000000628767 |
+1.49646% | +11.5361% |
126865000 1897 |
1915980 29 |
 |
|
0.199885 0.00000298907 |
-9.36063% | +6.54427% |
126724000 1895 |
1400000 21 |
 |
|
0.827349 0.0000123721 |
-3.24714% | -4.00049% |
126651000 1894 |
3958420 59 |
 |
|
0.0225436 0.000000337116 |
-2.72074% | +3.77029% |
125827000 1882 |
201278 3 |
 |
|
1.28 0.000019141 |
-8.783% | -5.10266% |
124317000 1859 |
1066270 16 |
 |
|
1.92 0.0000287116 |
-1.61035% | +7.04228% |
124244000 1858 |
6859540 103 |
 |
|
0.107822 0.00000161236 |
-2.30822% | -20.8229% |
123771000 1851 |
33866400 506 |
 |
|
0.00818733 0.000000122433 |
+1.34254% | -4.64855% |
122254000 1828 |
548257 8 |
 |
|
0.0129549 0.000000193727 |
+3.74409% | +22.4045% |
122234000 1828 |
1161580 17 |
 |
|
1.039 0.0000155371 |
+0.20717% | +0.0720821% |
122226000 1828 |
63461 1 |
|
|
0.158758 0.00000237406 |
+0.09131% | +1.09751% |
121848000 1822 |
1509520 23 |
 |
|
0.301498 0.00000450858 |
-1.44105% | +0.359812% |
121195000 1812 |
4843150 72 |
|
|
0.0419719 0.000000627645 |
+4.56378% | +11.2356% |
120928000 1808 |
94040 1 |
 |
|
0.120506 0.00000180204 |
-0.87905% | -4.09161% |
120531000 1802 |
3222670 48 |
 |
|
2.41 0.000036039 |
+1.94433% | +4.6956% |
120409000 1801 |
1503090 22 |
 |
|
0.079438 0.00000118791 |
+1.54476% | -3.86555% |
119725000 1790 |
1081140 16 |
 |
|
2.9 0.0000433664 |
-0.45382% | +3.92181% |
119655000 1789 |
1899310 28 |
 |
|
0.00083596 0.0000000125009 |
-1.21984% | +2.41123% |
119193000 1782 |
4535870 68 |
 |
|
0.18111 0.00000270831 |
-1.55817% | +0.38764% |
118899000 1778 |
4878970 73 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng