USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
63619 1 |
+1.2481% | -2.2275% |
1254340000000 19693200 |
16987700000 266708 |
 |
|
3315.32 0.0520507 |
+5.05852% | +4.91558% |
404936000000 6357520 |
13799400000 216652 |
 |
|
0.999699 0.0000156953 |
-0.02031% | -0.0806245% |
110530000000 1735320 |
27747300000 435635 |
|
|
603.69 0.00947797 |
+2.64843% | +5.1266% |
93080500000 1461370 |
823770000 12933 |
 |
|
142.27 0.00223365 |
+2.91022% | -5.23616% |
63711600000 1000280 |
2310180000 36270 |
 |
|
0.999686 0.0000156951 |
-0.03% | -0.0326043% |
33502200000 525987 |
4340400000 68145 |
|
|
3313.81 0.052027 |
+5.12769% | +4.88139% |
30971300000 486251 |
97437500 1530 |
 |
|
0.519439 0.00000815523 |
+0.73734% | -1.62169% |
28741900000 451249 |
509247000 7995 |
 |
|
0.150044 0.0000023557 |
+2.8432% | -6.38526% |
21640700000 339760 |
676919000 10628 |
 |
|
5.5 0.0000863504 |
+3.83041% | -9.85108% |
19130600000 300351 |
141815000 2227 |
 |
|
0.46797 0.00000734716 |
+2.31698% | -5.99812% |
16543600000 259736 |
262584000 4123 |
 |
|
0.00002473 0.000000000388263 |
+1.33394% | -6.91219% |
14604900000 229297 |
376953000 5918 |
 |
|
34.81 0.000546519 |
+2.20167% | -6.41734% |
13206800000 207348 |
299765000 4706 |
 |
|
0.120353 0.00000188955 |
+0.07402% | +8.57994% |
10544100000 165544 |
253473000 3980 |
 |
|
63667 0.999576 |
+1.26554% | -1.88392% |
9891520000 155298 |
289392000 4543 |
 |
|
479.41 0.00752677 |
+0.70553% | -5.29177% |
9454120000 148430 |
223326000 3506 |
 |
|
6.87 0.000107859 |
+3.32771% | -3.28632% |
9342910000 146684 |
140906000 2212 |
 |
|
14.11 0.000221528 |
+1.32281% | -4.84216% |
8287580000 130116 |
268796000 4220 |
 |
|
0.735571 0.0000115485 |
+5.10659% | +2.32506% |
6833570000 107287 |
293589000 4609 |
 |
|
13.68 0.000214777 |
+5.60191% | -10.4793% |
6345570000 99626 |
117915000 1851 |
 |
|
84.7 0.0013298 |
+0.48538% | +0.888186% |
6316540000 99170 |
350422000 5502 |
|
|
8.14 0.000127799 |
+5.50864% | +5.99283% |
6158020000 96681 |
112685000 1769 |
 |
|
5.81 0.0000912174 |
+0.08303% | +1.13984% |
5357290000 84110 |
1347120 21 |
 |
|
0.998822 0.0000156816 |
-0.06583% | -0.103646% |
5294050000 83117 |
479255000 7524 |
|
|
0.997612 0.0000156626 |
-0.2724% | -0.315599% |
4411970000 69268 |
4244190000 66634 |
|
|
28.92 0.000454046 |
+8.10879% | +5.40731% |
4243750000 66627 |
304512000 4781 |
 |
|
9.07 0.0001424 |
+2.54189% | -8.54737% |
3875570000 60847 |
94654700 1486 |
 |
|
0.106182 0.00000166706 |
+0.74247% | +17.5698% |
3800060000 59661 |
118228000 1856 |
 |
|
2.53 0.0000397212 |
+0.30314% | -9.98438% |
3683260000 57827 |
50108300 787 |
 |
|
0.128806 0.00000202226 |
+1.77336% | -1.1782% |
3439770000 54005 |
12059800 189 |
 |
|
0.11375 0.00000178588 |
+0.7938% | -0.96197% |
3298390000 51785 |
50821600 798 |
|
|
6.06 0.0000951424 |
+4.81086% | -7.2401% |
3297880000 51777 |
138684000 2177 |
 |
|
8.33 0.000130782 |
+0.82465% | -4.15446% |
3257590000 51144 |
84936000 1334 |
 |
|
3261.53 0.0512062 |
+5.28094% | +2.36934% |
3253760000 51084 |
73909000 1160 |
 |
|
8.2 0.000128741 |
+3.50385% | -8.3716% |
3178140000 49897 |
98494500 1546 |
 |
|
52.32 0.000821427 |
-0.28145% | -4.2004% |
3140380000 49304 |
6028350 95 |
 |
|
2.15 0.0000337551 |
+3.60578% | -0.96973% |
3137320000 49256 |
45326200 712 |
|
|
0.00000741 0.000000000116337 |
+5.7008% | +25.6719% |
3122990000 49031 |
645091000 10128 |
 |
|
3.11 0.0000488272 |
+3.44707% | +7.09154% |
3109390000 48818 |
861901 14 |
 |
|
1.14 0.0000178981 |
+9.02854% | -4.81362% |
3023110000 47463 |
379302000 5955 |
 |
|
0.0399283 0.000000626877 |
+3.49711% | -4.86627% |
2906680000 45635 |
53104700 834 |
 |
|
433.71 0.00680928 |
+4.11663% | -7.38601% |
2892400000 45411 |
20252200 318 |
 |
|
3099.45 0.0486616 |
+4.98355% | +1.82686% |
2871530000 45083 |
89181800 1400 |
 |
|
2.71 0.0000425472 |
+15.8675% | +11.0825% |
2835580000 44519 |
501698000 7877 |
 |
|
0.120246 0.0000018901 |
+8.26262% | +2.2911% |
2806800000 44119 |
55614000 874 |
 |
|
2.76 0.0000433322 |
+1.01086% | -7.89989% |
2769250000 43477 |
291146000 4571 |
 |
|
3430.9 0.0538654 |
+5.05127% | +4.74306% |
2745370000 43102 |
39840500 625 |
 |
|
0.263831 0.00000414216 |
+2.02294% | -6.34857% |
2507960000 39375 |
64560700 1014 |
 |
|
37.25 0.000584827 |
+16.4581% | +11.7411% |
2439970000 38308 |
135057000 2120 |
 |
|
26.32 0.000413226 |
+3.63531% | -7.70725% |
2371780000 37237 |
56694300 890 |
 |
|
0.997529 0.0000156613 |
-0.0358% | -0.161102% |
2347040000 36849 |
51581400 810 |
|
|
2.23 0.0000350111 |
+5.00595% | -9.25265% |
2321980000 36455 |
151309000 2376 |
 |
|
2.3 0.0000361102 |
+2.66213% | +2.29367% |
2306310000 36209 |
29794000 468 |
 |
|
123.91 0.0019454 |
+3.37898% | +3.72752% |
2246450000 35269 |
52975100 832 |
 |
|
2.27 0.0000356392 |
+1.49788% | -7.66894% |
2019120000 31700 |
86534800 1359 |
 |
|
0.718677 0.0000112833 |
+2.83637% | -5.52045% |
2016110000 31653 |
147927000 2322 |
 |
|
3661.4 0.0574842 |
+5.2099% | +4.92075% |
1895660000 29762 |
17766600 279 |
 |
|
2.11 0.0000331271 |
+7.99624% | +0.550053% |
1878090000 29486 |
63209600 992 |
|
|
10.3 0.000161711 |
+2.08525% | -14.0404% |
1860930000 29217 |
44489700 698 |
 |
|
5.21 0.0000817973 |
+3.90779% | -8.60776% |
1752940000 27521 |
200611000 3150 |
 |
|
0.00002605 0.000000000408987 |
+0.68349% | +24.3114% |
1729480000 27153 |
304524000 4781 |
 |
|
0.00017536 0.00000000275316 |
+1.55597% | +3.40689% |
1708800000 26828 |
124353000 1952 |
 |
|
0.047383 0.000000743916 |
+6.30327% | -3.79241% |
1659210000 26050 |
121210000 1903 |
 |
|
3400.78 0.0533925 |
+5.25415% | +4.96898% |
1617760000 25399 |
10133900 159 |
 |
|
0.197654 0.00000310318 |
+0.74522% | +5.34004% |
1611830000 25306 |
52477400 824 |
 |
|
103.43 0.00162386 |
+0.52531% | -3.09155% |
1506650000 23655 |
17061500 268 |
 |
|
0.0291684 0.000000457946 |
-10.3061% | +23.6234% |
1485590000 23324 |
37163 1 |
 |
|
0.0269205 0.000000422654 |
+2.51418% | -12.0301% |
1427480000 22411 |
21731500 341 |
 |
|
1.029 0.0000161554 |
+4.07043% | -12.4484% |
1390290000 21828 |
72816400 1143 |
 |
|
0.918761 0.0000144246 |
+3.79225% | -0.0798342% |
1379880000 21664 |
25436500 399 |
|
|
91.88 0.00144252 |
+3.3131% | +0.769192% |
1363400000 21405 |
72602400 1140 |
|
|
67.2 0.00105504 |
+1.85257% | -3.95898% |
1325830000 20816 |
14754200 232 |
 |
|
18.58 0.000291707 |
+5.47106% | -4.31853% |
1310730000 20579 |
64039400 1005 |
 |
|
3316.87 0.0520751 |
+5.37158% | +4.656% |
1281250000 20116 |
332647 5 |
 |
|
0.0000013 0.0000000000204101 |
-0.63475% | -1.56816% |
1265420000 19867 |
28257100 444 |
 |
|
0.868661 0.000013638 |
+6.69054% | -18.5777% |
1239360000 19458 |
392711000 6166 |
 |
|
0.0308228 0.000000483919 |
+2.12973% | -8.81905% |
1193570000 18739 |
5183150 81 |
 |
|
0.904511 0.0000142009 |
+4.53764% | -8.79738% |
1160750000 18224 |
88847500 1395 |
 |
|
0.632672 0.00000993299 |
+4.43631% | +0.749215% |
1141570000 17923 |
91341700 1434 |
|
|
1.17 0.0000183691 |
+7.15009% | -0.32501% |
1125240000 17666 |
5469610 86 |
|
|
41.5 0.000651553 |
+1.07902% | -4.69821% |
1116240000 17525 |
16021900 252 |
 |
|
13.45 0.000211166 |
+3.81946% | -1.73401% |
1075940000 16892 |
57022100 895 |
 |
|
7.44 0.000116808 |
+2.26319% | -2.3961% |
1070380000 16805 |
37693600 592 |
 |
|
7.98 0.000125287 |
+5.34002% | +14.3477% |
1065870000 16734 |
5790810 91 |
 |
|
0.460584 0.0000072312 |
+2.95137% | -3.77285% |
1041940000 16358 |
57651900 905 |
 |
|
4.37 0.0000686093 |
+1.25635% | +8.49652% |
1025160000 16095 |
10026400 157 |
 |
|
0.00005155 0.000000000809338 |
+1.60914% | -4.26408% |
1015640000 15946 |
6728350 106 |
 |
|
0.113272 0.00000177838 |
+1.57243% | -2.15474% |
1007530000 15818 |
47821400 751 |
 |
|
1.018 0.0000159827 |
+2.22841% | -2.94355% |
999308000 15689 |
26933000 423 |
 |
|
2.98 0.0000467862 |
+5.27436% | -1.1556% |
979692000 15381 |
28123100 442 |
 |
|
10.02 0.000157315 |
+0.05099% | +4.57462% |
964100000 15136 |
110803 2 |
 |
|
0.242949 0.00000381432 |
+3.85527% | -2.65108% |
961161000 15090 |
40862800 642 |
 |
|
4.82 0.0000756743 |
+1.79686% | -12.8609% |
958139000 15043 |
142998000 2245 |
 |
|
0.865138 0.0000135827 |
+3.57954% | +2.15819% |
948729000 14895 |
15757100 247 |
 |
|
0.808911 0.0000127 |
-0.19012% | -0.686647% |
930152000 14603 |
104476000 1640 |
|
|
16.1 0.000252771 |
+0.79183% | -2.59246% |
918546000 14421 |
3269710 51 |
 |
|
2.9 0.0000455302 |
+5.61719% | -14.3879% |
917821000 14410 |
17584500 276 |
 |
|
43.37 0.000680912 |
+2.87737% | -10.7941% |
912481000 14326 |
104608000 1642 |
 |
|
342.07 0.00537052 |
+4.09903% | -5.15671% |
886437000 13917 |
4778320 75 |
 |
|
0.585907 0.00000919878 |
+3.0561% | -12.6481% |
881030000 13832 |
38114300 598 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng