İlk 100 Kripto Para
Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
---|---|---|---|---|---|---|
Bitcoin BTC Al / Sat |
62798 1 |
-1.56452% | -3.03679% |
1236230000000 19692400 |
17900800000 285149 |
|
Ethereum ETH Al / Sat |
3161.57 0.0503619 |
+1.01183% | +1.84325% |
385863000000 6146570 |
8589970000 136833 |
|
Tether USDT Al / Sat |
0.99932 0.0000159186 |
-0.03249% | -0.170865% |
110526000000 1760610 |
23960400000 381675 |
|
BNB BNB Al / Sat |
588.46 0.00937381 |
-2.27731% | +4.03379% |
90530200000 1442090 |
854188000 13607 |
|
Solana SOL Al / Sat |
138.39 0.00220447 |
-3.10206% | -6.33191% |
61887000000 985823 |
2261290000 36021 |
|
USDC USDC Al / Sat |
0.999906 0.0000159279 |
-0.09147% | +0.00861475% |
33491500000 533500 |
4537540000 72280 |
|
Lido Staked Ether STETH Al / Sat |
3159.98 0.0503366 |
+1.03783% | +1.85163% |
29489700000 469754 |
68933700 1098 |
|
XRP XRP Al / Sat |
0.516035 0.00000822013 |
-1.45% | -0.838823% |
28495500000 453916 |
710880000 11324 |
|
Dogecoin DOGE Al / Sat |
0.146074 0.00000232687 |
-1.95818% | -8.13465% |
21035700000 335086 |
826736000 13169 |
|
Toncoin TON Al / Sat |
5.31 0.0000845851 |
-1.25232% | -12.949% |
18409900000 293259 |
166163000 2647 |
|
Cardano ADA Al / Sat |
0.458113 0.00000729747 |
-1.67971% | -6.4128% |
16179500000 257729 |
315248000 5022 |
|
Shiba Inu SHIB Al / Sat |
0.00002445 0.000000000389474 |
-3.87226% | +1.08372% |
14410700000 229554 |
436261000 6949 |
|
Avalanche AVAX Al / Sat |
33.98 0.000541281 |
-2.99203% | -7.42593% |
12862200000 204886 |
337488000 5376 |
|
TRON TRX Al / Sat |
0.120357 0.00000191721 |
+0.61589% | +9.04304% |
10536000000 167832 |
362004000 5767 |
|
Wrapped Bitcoin WBTC Al / Sat |
62842 1.00104 |
-1.48378% | -3.25297% |
9753000000 155359 |
169172000 2695 |
|
Bitcoin Cash BCH Al / Sat |
471.32 0.00750785 |
-2.72103% | -5.56042% |
9281140000 147843 |
269305000 4290 |
|
Polkadot DOT Al / Sat |
6.66 0.00010609 |
-2.24818% | -5.35396% |
9042170000 144036 |
161364000 2570 |
|
Chainlink LINK Al / Sat |
13.9 0.000221419 |
-5.23946% | -5.33965% |
8160090000 129985 |
334431000 5327 |
|
Polygon MATIC Al / Sat |
0.70074 0.0000111624 |
-0.88115% | -1.22578% |
6514240000 103768 |
231548000 3688 |
|
Litecoin LTC Al / Sat |
83.48 0.00132979 |
-3.78487% | -1.22964% |
6210180000 98924 |
414116000 6597 |
|
Internet Computer ICP Al / Sat |
12.97 0.000206604 |
-3.46697% | -15.8211% |
6008260000 95708 |
108540000 1729 |
|
Uniswap UNI Al / Sat |
7.72 0.000122975 |
+1.10489% | -0.154334% |
5832150000 92903 |
112740000 1796 |
|
LEO Token LEO Al / Sat |
5.82 0.0000927091 |
+1.02807% | +1.10642% |
5392180000 85894 |
1397410 22 |
|
Dai DAI Al / Sat |
0.999121 0.0000159154 |
+0.02969% | -0.0635539% |
5298170000 84397 |
527844000 8408 |
|
First Digital USD FDUSD Al / Sat |
1 0.0000159294 |
-0.25981% | +0.0110569% |
4420160000 70411 |
4281880000 68208 |
|
Ethereum Classic ETC Al / Sat |
26.72 0.000425634 |
-1.36715% | -3.05606% |
3919160000 62430 |
179128000 2853 |
|
Hedera HBAR Al / Sat |
0.10678 0.00000170094 |
-3.64787% | +27.3769% |
3815930000 60786 |
157146000 2503 |
|
Aptos APT Al / Sat |
8.81 0.000140338 |
-0.90111% | -10.5562% |
3759380000 59885 |
118504000 1888 |
|
Stacks STX Al / Sat |
2.51 0.0000399828 |
-4.88537% | -5.96777% |
3652630000 58184 |
45644800 727 |
|
Cronos CRO Al / Sat |
0.127541 0.00000203165 |
-0.06157% | -1.11974% |
3401190000 54179 |
18017700 287 |
|
Stellar XLM Al / Sat |
0.113294 0.00000180471 |
-0.21844% | -1.20656% |
3276340000 52190 |
58068800 925 |
|
Cosmos Hub ATOM Al / Sat |
8.28 0.000131895 |
+0.07459% | -2.4057% |
3232630000 51494 |
109845000 1750 |
|
OKB OKB Al / Sat |
52.48 0.000835975 |
-0.08757% | -5.30549% |
3146480000 50122 |
4154740 66 |
|
Filecoin FIL Al / Sat |
5.77 0.0000919126 |
-3.65915% | -11.4902% |
3141200000 50037 |
162254000 2585 |
|
Renzo Restaked ETH EZETH Al / Sat |
3103.47 0.0494364 |
+0.81259% | -0.772204% |
3089270000 49210 |
135617000 2160 |
|
Render RNDR Al / Sat |
7.95 0.000126639 |
-3.78023% | -7.50528% |
3075120000 48985 |
105134000 1675 |
|
Immutable IMX Al / Sat |
2.08 0.0000331332 |
+0.82138% | -2.20783% |
3023730000 48166 |
48279900 769 |
|
XT.com XT Al / Sat |
3.01 0.0000479475 |
+2.05512% | +7.36546% |
3009180000 47934 |
927515 15 |
|
Pepe PEPE Al / Sat |
0.00000704 0.000000000112143 |
-5.31703% | +30.618% |
2961640000 47177 |
635680000 10126 |
|
VeChain VET Al / Sat |
0.0386386 0.000000615489 |
-2.03283% | -7.38364% |
2811640000 44788 |
52063200 829 |
|
Arbitrum ARB Al / Sat |
1.051 0.0000167418 |
-2.18022% | -10.2579% |
2785050000 44364 |
197687000 3149 |
|
Bittensor TAO Al / Sat |
415.37 0.0066166 |
-5.05069% | -9.55387% |
2771470000 44148 |
23625400 376 |
|
Maker MKR Al / Sat |
2949.33 0.0469811 |
+2.60074% | -4.90148% |
2729690000 43482 |
104857000 1670 |
|
dogwifhat WIF Al / Sat |
2.73 0.0000434873 |
-7.63118% | -4.10341% |
2725950000 43423 |
418316000 6664 |
|
Wrapped eETH WEETH Al / Sat |
3269.81 0.0520861 |
+1.18591% | +1.52809% |
2593520000 41313 |
47122700 751 |
|
Kaspa KAS Al / Sat |
0.110345 0.00000175714 |
-8.22791% | -8.17492% |
2545820000 40540 |
44699300 712 |
|
The Graph GRT Al / Sat |
0.261378 0.00000416359 |
+0.65224% | -8.32684% |
2487740000 39628 |
80306300 1279 |
|
Optimism OP Al / Sat |
2.37 0.0000377527 |
+1.64768% | -1.70235% |
2477830000 39470 |
172029000 2740 |
|
Ethena USDe USDE Al / Sat |
0.998276 0.0000159019 |
+0.00182% | -0.36443% |
2348200000 37405 |
32129600 512 |
|
Injective INJ Al / Sat |
25.45 0.000405403 |
-1.63509% | -10.9136% |
2290940000 36493 |
64897200 1034 |
|
Theta Network THETA Al / Sat |
2.24 0.0000356819 |
-5.28048% | +0.7327% |
2244580000 35755 |
36405400 580 |
|
Fetch.ai FET Al / Sat |
2.12 0.0000337703 |
-3.79072% | -10.5006% |
2210740000 35216 |
167625000 2670 |
|
Monero XMR Al / Sat |
119.35 0.00190117 |
-1.70167% | +1.33517% |
2170530000 34575 |
44147200 703 |
|
Arweave AR Al / Sat |
31.93 0.000508626 |
+1.71148% | +0.459699% |
2089370000 33282 |
87337400 1391 |
|
Core CORE Al / Sat |
2.24 0.0000356819 |
-1.94182% | +8.51958% |
1974760000 31457 |
93064000 1482 |
|
Fantom FTM Al / Sat |
0.695708 0.0000110822 |
-4.70263% | -5.24268% |
1951290000 31083 |
164805000 2625 |
|
Celestia TIA Al / Sat |
10.09 0.000160728 |
-3.87869% | -13.0379% |
1816730000 28939 |
70950000 1130 |
|
Rocket Pool ETH RETH Al / Sat |
3489.98 0.0555933 |
+0.9159% | +1.91517% |
1800260000 28677 |
37021600 590 |
|
Lido DAO LDO Al / Sat |
1.95 0.0000310623 |
-0.92379% | -5.76432% |
1739320000 27706 |
35466000 565 |
|
Bonk BONK Al / Sat |
0.00002576 0.000000000410341 |
-3.48857% | +58.6258% |
1703110000 27130 |
314090000 5003 |
|
FLOKI FLOKI Al / Sat |
0.00017302 0.0000000027561 |
-5.67398% | +15.5882% |
1680670000 26772 |
127678000 2034 |
|
THORChain RUNE Al / Sat |
5.01 0.0000798063 |
-6.60842% | -9.72554% |
1680200000 26765 |
256330000 4083 |
|
Zebec Protocol ZBC Al / Sat |
0.0325186 0.000000518002 |
+16.9331% | +44.3793% |
1650230000 26287 |
22077 ? |
|
Algorand ALGO Al / Sat |
0.195978 0.00000312181 |
-1.36605% | +4.59966% |
1596860000 25437 |
77054600 1227 |
|
GALA GALA Al / Sat |
0.0445412 0.000000709515 |
-4.07095% | -7.09231% |
1555080000 24772 |
102901000 1639 |
|
Mantle Staked Ether METH Al / Sat |
3239.61 0.051605 |
+0.93885% | +1.54044% |
1537460000 24491 |
5472210 87 |
|
Quant QNT Al / Sat |
103.25 0.00164471 |
-4.35206% | -3.92084% |
1500070000 23895 |
20368500 324 |
|
Beam BEAM Al / Sat |
0.0262115 0.000000417533 |
-2.76619% | -10.7091% |
1389180000 22129 |
28464700 453 |
|
Jupiter JUP Al / Sat |
0.988768 0.0000157505 |
-2.37815% | -12.7135% |
1335110000 21267 |
86683100 1381 |
|
Flow FLOW Al / Sat |
0.884489 0.0000140894 |
-3.40503% | -4.29712% |
1325630000 21116 |
29713800 473 |
|
Aave AAVE Al / Sat |
88.99 0.00141756 |
-1.59803% | -0.454534% |
1318700000 21006 |
85625600 1364 |
|
Bitcoin SV BSV Al / Sat |
65.92 0.00105007 |
+0.11952% | -4.11055% |
1297410000 20667 |
21915800 349 |
|
BitTorrent BTT Al / Sat |
0.00000131 0.0000000000208675 |
-1.02699% | +2.14272% |
1270730000 20242 |
47992500 764 |
|
NEO NEO Al / Sat |
17.62 0.000280676 |
-6.14995% | -4.52886% |
1243140000 19803 |
53143500 847 |
|
ether.fi Staked ETH EETH Al / Sat |
3153.06 0.0502264 |
+1.20047% | +1.85838% |
1220000000 19434 |
297544 5 |
|
Flare FLR Al / Sat |
0.0302995 0.000000482653 |
-2.31386% | -7.9487% |
1171390000 18659 |
9397570 150 |
|
Ethena ENA Al / Sat |
0.808881 0.000012885 |
-4.4553% | -20.0468% |
1153110000 18368 |
350505000 5583 |
|
SingularityNET AGIX Al / Sat |
0.867305 0.0000138156 |
-3.56112% | -8.95872% |
1113540000 17738 |
91523800 1458 |
|
MultiversX EGLD Al / Sat |
41.13 0.000655176 |
-3.70426% | -5.54098% |
1105120000 17604 |
21367300 340 |
|
Wormhole W Al / Sat |
0.605062 0.00000963828 |
+0.80402% | -5.33985% |
1096250000 17463 |
85578700 1363 |
|
Ribbon Finance RBN Al / Sat |
1.093 0.0000174108 |
+0.993% | +9.00555% |
1050880000 16740 |
4222350 67 |
|
Axie Infinity AXS Al / Sat |
7.29 0.000116125 |
-0.22205% | -1.35097% |
1048490000 16702 |
43241800 689 |
|
Tokenize Xchange TKX Al / Sat |
12.97 0.000206604 |
+3.71399% | -5.95323% |
1036760000 16515 |
56222400 896 |
|
Gate GT Al / Sat |
7.58 0.000120745 |
-1.31375% | +9.34178% |
1013150000 16139 |
5778220 92 |
|
The Sandbox SAND Al / Sat |
0.447296 0.00000712516 |
-2.1962% | -5.31077% |
1010050000 16089 |
67827400 1080 |
|
Akash Network AKT Al / Sat |
4.3 0.0000684964 |
-6.83552% | +8.14971% |
1006930000 16040 |
8337020 133 |
|
eCash XEC Al / Sat |
0.00005076 0.000000000808576 |
-3.02561% | -5.0774% |
999512000 15922 |
8335900 133 |
|
Chiliz CHZ Al / Sat |
0.111698 0.00000177928 |
-5.09516% | -3.68009% |
992737000 15814 |
55142700 878 |
|
Tezos XTZ Al / Sat |
0.997299 0.0000158864 |
-0.81909% | -4.75406% |
977112000 15565 |
31381200 500 |
|
KuCoin KCS Al / Sat |
10 0.000159294 |
-0.40398% | +9.36519% |
961581000 15317 |
99723 2 |
|
Worldcoin WLD Al / Sat |
4.73 0.0000753461 |
-1.50511% | -13.8476% |
935074000 14895 |
207822000 3310 |
|
Synthetix Network SNX Al / Sat |
2.84 0.0000452395 |
-2.27474% | -7.75797% |
930764000 14827 |
25047300 399 |
|
EOS EOS Al / Sat |
0.808198 0.0000128741 |
-0.85529% | -1.02% |
927494000 14774 |
136422000 2173 |
|
Conflux CFX Al / Sat |
0.234649 0.00000373782 |
-2.42646% | -7.79123% |
925275000 14739 |
45381300 723 |
|
Mina Protocol MINA Al / Sat |
0.833079 0.0000132704 |
-0.92525% | -2.03999% |
910994000 14512 |
15562500 248 |
|
Cheelee CHEEL Al / Sat |
15.92 0.000253596 |
-0.89277% | -3.19616% |
904438000 14407 |
3917920 62 |
|
ORDI ORDI Al / Sat |
42.11 0.000670787 |
-1.66455% | -13.8049% |
885273000 14102 |
100866000 1607 |
|
Ronin RON Al / Sat |
2.76 0.0000439651 |
-2.74635% | -16.5633% |
871909000 13889 |
28074800 447 |
|
Pyth Network PYTH Al / Sat |
0.569047 0.00000906458 |
-3.4762% | -14.6198% |
853226000 13591 |
37797300 602 |
|
Gnosis GNO Al / Sat |
328.92 0.0052395 |
+0.06051% | -7.28171% |
851837000 13569 |
4198450 67 |