İlk 100 Kripto Para
Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
---|---|---|---|---|---|---|
Tether USDT Al / Sat |
0.999154 0.000015707 |
-0.05745% | -0.182587% |
110431000000 1736000 |
28640200000 450233 |
|
Bitcoin BTC Al / Sat |
63617 1 |
+0.74258% | -1.96135% |
1252340000000 19687200 |
15748200000 247566 |
|
Ethereum ETH Al / Sat |
3312.88 0.0520795 |
+4.99049% | +5.29165% |
403692000000 6346160 |
13824200000 217321 |
|
First Digital USD FDUSD Al / Sat |
1 0.0000157203 |
+0.02539% | +0.0094632% |
4413890000 69388 |
4250620000 66821 |
|
USDC USDC Al / Sat |
1 0.0000157203 |
+0.03354% | -0.00932004% |
33476000000 526253 |
4106330000 64553 |
|
Solana SOL Al / Sat |
141.96 0.00223165 |
+2.25285% | -4.75701% |
63430100000 997141 |
2401360000 37750 |
|
WETH WETH Al / Sat |
3288.89 0.0517544 |
+4.95504% | +3.67585% |
? ? |
1741160000 27399 |
|
VNST Stablecoin VNST Al / Sat |
0.00003862 0.00000000060608 |
+0.77816% | +1.50934% |
392224 6 |
1227030000 19256 |
|
BNB BNB Al / Sat |
602.92 0.00947809 |
+1.94556% | +5.07772% |
92762900000 1458260 |
756405000 11891 |
|
Dogecoin DOGE Al / Sat |
0.149471 0.00000234973 |
+2.19587% | -5.95923% |
21521000000 338317 |
679587000 10683 |
|
Pepe PEPE Al / Sat |
0.00000738 0.000000000116016 |
+4.69006% | +26.8467% |
3092840000 48620 |
657586000 10337 |
|
XRP XRP Al / Sat |
0.518847 0.00000815643 |
+0.36564% | -1.14136% |
28631100000 450089 |
515931000 8111 |
|
Optimism OP Al / Sat |
2.69 0.0000422876 |
+15.5845% | +10.4626% |
2815060000 44254 |
465214000 7313 |
|
Dai DAI Al / Sat |
0.999395 0.0000157108 |
-0.01044% | -0.0787886% |
5293950000 83223 |
389411000 6122 |
|
Ether.fi ETHFI Al / Sat |
4.36 0.0000685405 |
+26.7351% | +8.71435% |
501770000 7888 |
387370000 6090 |
|
Arbitrum ARB Al / Sat |
1.13 0.0000177639 |
+6.9298% | -5.16377% |
2990710000 47015 |
359347000 5649 |
|
Ethena ENA Al / Sat |
0.861168 0.0000135378 |
+4.59332% | -18.2244% |
1223560000 19235 |
358458000 5635 |
|
Litecoin LTC Al / Sat |
84.45 0.00132758 |
-0.11659% | +0.28571% |
6279340000 98713 |
347890000 5469 |
|
Shiba Inu SHIB Al / Sat |
0.00002476 0.000000000389235 |
+0.63555% | -5.69048% |
14573000000 229092 |
347519000 5463 |
|
Bonk BONK Al / Sat |
0.00002581 0.000000000405741 |
+0.76901% | +20.091% |
1706540000 26827 |
330137000 5190 |
|
Wrapped Solana SOL Al / Sat |
141.37 0.00222451 |
+3.23994% | -7.03594% |
? ? |
304996000 4799 |
|
dogwifhat WIF Al / Sat |
2.74 0.0000430736 |
-0.38012% | -8.24664% |
2734250000 42983 |
292006000 4590 |
|
Wrapped Bitcoin WBTC Al / Sat |
63674 1.00097 |
+0.68452% | -2.11556% |
9878270000 155289 |
287064000 4513 |
|
Avalanche AVAX Al / Sat |
34.57 0.000543451 |
+0.93824% | -6.36807% |
13078000000 205590 |
284933000 4479 |
|
Ethereum Classic ETC Al / Sat |
28.76 0.000452116 |
+6.86859% | +4.26781% |
4224780000 66415 |
273211000 4295 |
|
Chainlink LINK Al / Sat |
14.14 0.000222285 |
+0.13736% | -4.17029% |
8300040000 130479 |
272907000 4290 |
|
Polygon MATIC Al / Sat |
0.731199 0.0000114947 |
+4.17534% | +2.43523% |
6777950000 106551 |
265968000 4181 |
|
Cardano ADA Al / Sat |
0.468555 0.00000736583 |
+1.88197% | -5.70529% |
16550900000 260185 |
255270000 4013 |
|
TRON TRX Al / Sat |
0.120574 0.00000189546 |
+0.13102% | +8.92791% |
10549800000 165847 |
247741000 3895 |
|
Bitcoin Cash BCH Al / Sat |
479.05 0.00753081 |
+0.62538% | -5.31694% |
9429820000 148240 |
228639000 3594 |
|
Golem GLM Al / Sat |
0.547449 0.00000860606 |
-5.83137% | +39.067% |
559582000 8797 |
214070000 3365 |
|
THORChain RUNE Al / Sat |
5.2 0.0000817456 |
+2.90811% | -7.63156% |
1742550000 27393 |
196251000 3085 |
|
Wrapped stETH WSTETH Al / Sat |
3832.54 0.0602876 |
+5.07478% | +3.83685% |
? ? |
183331000 2884 |
|
Wrapped BNB WBNB Al / Sat |
601.4 0.00946267 |
+2.27366% | +3.94369% |
? ? |
162920000 2563 |
|
Toncoin TON Al / Sat |
5.48 0.0000861473 |
+3.82461% | -9.88026% |
18971700000 298241 |
161066000 2532 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Al / Sat |
0.999581 0.0000156841 |
-0.04106% | -0.0583667% |
? ? |
157803000 2476 |
|
Fetch.ai FET Al / Sat |
2.2 0.0000345847 |
+2.77558% | -8.79268% |
2289780000 35996 |
156039000 2453 |
|
Worldcoin WLD Al / Sat |
4.81 0.0000756147 |
-1.29943% | -12.1242% |
951116000 14952 |
150174000 2361 |
|
BOOK OF MEME BOME Al / Sat |
0.0100538 0.000000158049 |
+1.74717% | -5.28009% |
553694000 8704 |
146287000 2300 |
|
Polkadot DOT Al / Sat |
6.84 0.000107527 |
+2.33333% | -3.40158% |
9276800000 145834 |
140363000 2207 |
|
Fantom FTM Al / Sat |
0.716978 0.0000112711 |
+3.45344% | -5.03974% |
2009470000 31589 |
136143000 2140 |
|
Filecoin FIL Al / Sat |
6 0.0000943218 |
+3.18521% | -7.67249% |
3267930000 51373 |
134021000 2107 |
|
Pigcoin PIG Al / Sat |
0.00000935 0.000000000146669 |
+0.94277% | -45.1788% |
? ? |
125727000 1972 |
|
Hedera HBAR Al / Sat |
0.105978 0.00000166601 |
-0.65425% | +19.039% |
3779660000 59417 |
124579000 1958 |
|
FLOKI FLOKI Al / Sat |
0.00017608 0.00000000276803 |
+1.2007% | +4.97466% |
1707990000 26850 |
122425000 1925 |
|
GALA GALA Al / Sat |
0.0483321 0.000000759795 |
+5.94224% | -1.36427% |
1687190000 26523 |
120553000 1895 |
|
Arweave AR Al / Sat |
36.09 0.000567346 |
+12.7507% | +11.8339% |
2361910000 37130 |
120016000 1887 |
|
Internet Computer ICP Al / Sat |
13.7 0.000215368 |
+5.26166% | -10.2941% |
6346730000 99773 |
117417000 1846 |
|
Bridged USDC (Arbitrum) USDC.E Al / Sat |
1 0.0000157386 |
+0.16811% | +0.0378674% |
? ? |
108969000 1715 |
|
ORDI ORDI Al / Sat |
43.23 0.000679589 |
+2.70313% | -11.7749% |
906313000 14248 |
107544000 1691 |
|
Uniswap UNI Al / Sat |
8.09 0.000127177 |
+4.69021% | +4.92232% |
6081540000 95604 |
107387000 1688 |
|
EOS EOS Al / Sat |
0.808056 0.0000127029 |
-1.17822% | -1.6079% |
927071000 14574 |
106196000 1669 |
|
KStarNFT KNFT Al / Sat |
0.073807 0.00000116259 |
-6.61374% | -62.729% |
? ? |
104132000 1640 |
|
Brett BRETT Al / Sat |
0.0463526 0.000000728677 |
+74.4083% | -34.2814% |
393997000 6194 |
100723000 1583 |
|
Tensor TNSR Al / Sat |
0.916999 0.0000143877 |
-1.1001% | -9.06584% |
114764000 1801 |
100010000 1569 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Al / Sat |
1 0.0000156907 |
-0.16039% | -0.0639531% |
? ? |
98294600 1542 |
|
Render RNDR Al / Sat |
8.09 0.000127177 |
+0.89447% | -8.6796% |
3124330000 49115 |
95436200 1500 |
|
Aptos APT Al / Sat |
9.06 0.000142426 |
+2.66851% | -8.3352% |
3868900000 60820 |
92675200 1457 |
|
Lido Staked Ether STETH Al / Sat |
3309.92 0.052033 |
+4.96299% | +5.22895% |
30853500000 485026 |
92360400 1452 |
|
Wormhole W Al / Sat |
0.599643 0.00000942657 |
+1.55496% | -3.58235% |
1075440000 16906 |
90374400 1421 |
|
Maker MKR Al / Sat |
3057.69 0.0480678 |
+4.20714% | -0.0619488% |
2824920000 44409 |
88619700 1393 |
|
Velo VELO Al / Sat |
0.020325 0.000000318899 |
+10.3536% | +4.83678% |
149542000 2346 |
87134900 1367 |
|
Cosmos Hub ATOM Al / Sat |
8.31 0.000130636 |
+0.49653% | -3.54422% |
3248970000 51075 |
86507400 1360 |
|
Ethereum Name Service ENS Al / Sat |
16.84 0.00026473 |
+10.0768% | +13.6704% |
526076000 8270 |
86330400 1357 |
|
SingularityNET AGIX Al / Sat |
0.900943 0.0000141631 |
+2.50564% | -7.77483% |
1152450000 18117 |
86021500 1352 |
|
Pendle PENDLE Al / Sat |
5.56 0.0000874049 |
+2.41538% | -5.67092% |
538887000 8471 |
79513300 1250 |
|
Renzo Restaked ETH EZETH Al / Sat |
3253.12 0.05114 |
+5.1255% | +2.24347% |
3239130000 50920 |
78233700 1230 |
|
SSV Network SSV Al / Sat |
53.8 0.000845752 |
+12.2438% | +34.5748% |
380598000 5983 |
78008800 1226 |
|
Jupiter JUP Al / Sat |
1.025 0.0000161133 |
+2.36674% | -12.1173% |
1384100000 21759 |
74444600 1170 |
|
Art de Finance ADF Al / Sat |
0.56392 0.00000888161 |
-3.4536% | -22.0975% |
? ? |
74035800 1166 |
|
Highstreet HIGH Al / Sat |
4.08 0.0000641802 |
+3.10639% | +53.2224% |
? ? |
73886700 1162 |
|
Contentos COS Al / Sat |
0.018947 0.000000297277 |
-12.8073% | +45.4349% |
96692500 1517 |
71776700 1126 |
|
Core CORE Al / Sat |
2.27 0.0000356851 |
+1.12233% | -6.88761% |
2004460000 31511 |
70198900 1104 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E Al / Sat |
0.999538 0.0000157005 |
-0.20239% | -0.10694% |
? ? |
68373000 1074 |
|
ApeCoin APE Al / Sat |
1.29 0.0000202792 |
+4.19627% | +0.414996% |
812664000 12775 |
67882400 1067 |
|
Omni Network OMNI Al / Sat |
21.33 0.000334667 |
+5.90042% | -21.1824% |
220938000 3467 |
67083500 1053 |
|
Aave AAVE Al / Sat |
91.48 0.00143809 |
+2.25884% | +0.611934% |
1354820000 21298 |
66905000 1052 |
|
Arkham ARKM Al / Sat |
2.11 0.0000331698 |
-2.39145% | -1.32628% |
445787000 7008 |
66446000 1045 |
|
The Graph GRT Al / Sat |
0.263219 0.00000413788 |
-0.37055% | -6.52617% |
2489180000 39131 |
66148600 1040 |
|
YES Money YES Al / Sat |
4.09 0.0000642002 |
+3.54788% | +4.32779% |
59356000 932 |
65667400 1031 |
|
NEO NEO Al / Sat |
18.39 0.000289096 |
+3.50252% | -6.7376% |
1295780000 20370 |
64580600 1015 |
|
Jito JTO Al / Sat |
3.15 0.000049519 |
-0.53755% | -18.3428% |
381435000 5996 |
64106200 1008 |
|
Threshold Network T Al / Sat |
0.0381203 0.000000599263 |
+3.98623% | +2.44819% |
368062000 5786 |
62646800 985 |
|
Lido DAO LDO Al / Sat |
2.08 0.0000326982 |
+5.88931% | -0.44593% |
1850160000 29085 |
60969200 958 |
|
Blur BLUR Al / Sat |
0.411484 0.00000646865 |
-2.68369% | -0.475316% |
645891000 10154 |
60653400 953 |
|
Merlin Chain MERL Al / Sat |
0.624636 0.00000980082 |
-9.45459% | -43.5016% |
? ? |
59501300 934 |
|
MANEKI MANEKI Al / Sat |
0.0147005 0.000000230501 |
-11.2044% | 0% |
? ? |
59371000 931 |
|
The Sandbox SAND Al / Sat |
0.458161 0.00000720243 |
+1.54575% | -4.31593% |
1031860000 16221 |
57103600 898 |
|
Injective INJ Al / Sat |
26.27 0.000412972 |
+2.83933% | -7.65702% |
2364410000 37169 |
56873000 894 |
|
Nest Protocol NEST Al / Sat |
0.00298932 0.0000000469303 |
+5.75978% | -12.8201% |
17340000 272 |
56434000 886 |
|
Yield Guild Games YGG Al / Sat |
0.886139 0.0000139304 |
+3.48838% | -4.92204% |
324174000 5096 |
55876600 878 |
|
Monero XMR Al / Sat |
125.4 0.00197133 |
+3.65317% | +4.90144% |
2281310000 35863 |
55132200 867 |
|
Algorand ALGO Al / Sat |
0.197824 0.00000310985 |
+0.43468% | +6.08689% |
1609940000 25309 |
54507800 857 |
|
Grok $GROK Al / Sat |
0.0144822 0.000000227324 |
+21.5391% | +42.3059% |
91206800 1432 |
53996300 848 |
|
LeverFi LEVER Al / Sat |
0.00353092 0.0000000554 |
-2.64936% | +33.808% |
108827000 1707 |
53442700 839 |
|
Cartesi CTSI Al / Sat |
0.217232 0.00000340836 |
-2.36385% | +1.33111% |
175792000 2758 |
51548800 809 |
|
Nervos Network CKB Al / Sat |
0.0181103 0.000000284699 |
+6.84735% | -10.8154% |
795975000 12513 |
50794500 799 |
|
Stacks STX Al / Sat |
2.53 0.0000397724 |
-0.36026% | -8.23239% |
3687700000 57972 |
50084500 787 |
|
Stellar XLM Al / Sat |
0.114052 0.00000179293 |
+0.76324% | +0.188818% |
3295230000 51802 |
49915000 785 |
|
Bridged USD Coin (Base) USDBC Al / Sat |
0.999272 0.0000157383 |
+0.0784% | -0.0479806% |
? ? |
49241600 776 |