100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Tether USDT Beli/Jual |
0.999585 0.0000157626 |
-0.00309% | -0.0860673% |
110516000000 1742740 |
33266500000 524585 |
|
Bitcoin BTC Beli/Jual |
63397 1 |
-0.62233% | -1.89643% |
1249040000000 19696300 |
18999900000 299612 |
|
Ethereum ETH Beli/Jual |
3250.24 0.0512535 |
+3.8663% | +3.37538% |
397135000000 6262480 |
12623400000 199061 |
|
USDC USDC Beli/Jual |
0.999903 0.0000157676 |
+0.01544% | +0.0345471% |
33479800000 527947 |
5227160000 82428 |
|
First Digital USD FDUSD Beli/Jual |
0.999704 0.0000157645 |
+0.02589% | +0.0533704% |
4418260000 69672 |
3423410000 53984 |
|
Solana SOL Beli/Jual |
141.43 0.00223023 |
+1.58465% | -5.29214% |
63252100000 997431 |
2644580000 41703 |
|
WETH WETH Beli/Jual |
3241.09 0.0512442 |
+3.06145% | +2.60489% |
? ? |
1830410000 28940 |
|
VNST Stablecoin VNST Beli/Jual |
0.00003833 0.000000000605979 |
-0.44771% | +0.809529% |
389025 6 |
1591380000 25159 |
|
Dogecoin DOGE Beli/Jual |
0.147698 0.00000232907 |
-0.00929% | -8.69577% |
21285500000 335654 |
867089000 13673 |
|
BNB BNB Beli/Jual |
595.41 0.0093891 |
-0.38006% | +4.69052% |
91646800000 1445190 |
850200000 13407 |
|
XRP XRP Beli/Jual |
0.518343 0.00000817382 |
-1.40472% | -1.64429% |
28630700000 451481 |
684691000 10797 |
|
Pepe PEPE Beli/Jual |
0.00000716 0.000000000112907 |
-2.61368% | +25.1424% |
3014760000 47540 |
672324000 10602 |
|
Dai DAI Beli/Jual |
0.999293 0.000015758 |
-0.05442% | -0.0369833% |
5302720000 83619 |
538516000 8492 |
|
Shiba Inu SHIB Beli/Jual |
0.00002478 0.000000000390759 |
-1.75963% | -5.07632% |
14605400000 230315 |
478048000 7538 |
|
Litecoin LTC Beli/Jual |
83.81 0.00132161 |
-4.33202% | -1.27205% |
6239510000 98392 |
427952000 6748 |
|
Wrapped Solana SOL Beli/Jual |
140.46 0.00222099 |
-1.39217% | -6.90992% |
? ? |
407111000 6437 |
|
dogwifhat WIF Beli/Jual |
2.77 0.0000436805 |
-2.62876% | -6.11668% |
2764880000 43600 |
403508000 6363 |
|
Ethena ENA Beli/Jual |
0.835893 0.0000131801 |
+1.77537% | -22.4208% |
1192050000 18796 |
390490000 6157 |
|
Chainlink LINK Beli/Jual |
14.23 0.000224395 |
-1.58895% | -4.42282% |
8361340000 131851 |
362983000 5724 |
|
Avalanche AVAX Beli/Jual |
34.41 0.000542616 |
+0.1082% | -9.69277% |
13027700000 205435 |
360241000 5681 |
|
Optimism OP Beli/Jual |
2.62 0.0000413151 |
+12.2768% | +4.41904% |
2733260000 43101 |
330818000 5217 |
|
Bonk BONK Beli/Jual |
0.00002472 0.000000000389813 |
-3.02159% | +26.4111% |
1643620000 25919 |
323395000 5100 |
|
TRON TRX Beli/Jual |
0.119849 0.00000188992 |
-0.1803% | +8.0988% |
10492600000 165460 |
320274000 5050 |
|
Cardano ADA Beli/Jual |
0.466573 0.00000735745 |
+0.90892% | -7.1997% |
16490900000 260048 |
319581000 5040 |
|
Arbitrum ARB Beli/Jual |
1.12 0.0000176614 |
+4.96187% | -7.57613% |
2966900000 46785 |
296312000 4673 |
|
Polygon MATIC Beli/Jual |
0.730761 0.0000115235 |
+3.9469% | -0.544095% |
6786130000 107011 |
293870000 4634 |
|
Golem GLM Beli/Jual |
0.498748 0.00000786408 |
+30.374% | +24.758% |
497160000 7839 |
271952000 4288 |
|
Bitcoin Cash BCH Beli/Jual |
477.74 0.00753355 |
-1.05668% | -7.06561% |
9413490000 148443 |
269210000 4245 |
|
THORChain RUNE Beli/Jual |
5.13 0.0000808957 |
-3.68935% | -8.60104% |
1720930000 27138 |
268582000 4235 |
|
Wrapped Bitcoin WBTC Beli/Jual |
63404 0.999827 |
-0.55503% | -2.033% |
9842370000 155206 |
249877000 3940 |
|
Wrapped stETH WSTETH Beli/Jual |
3774.12 0.0596614 |
+3.05816% | +2.81766% |
? ? |
210598000 3329 |
|
Worldcoin WLD Beli/Jual |
4.9 0.0000772615 |
+4.51874% | -11.3773% |
969036000 15279 |
208602000 3289 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual |
1 0.0000158005 |
+0.04198% | +0.0445229% |
? ? |
203572000 3217 |
|
BOOK OF MEME BOME Beli/Jual |
0.0102256 0.000000161234 |
-1.07878% | -5.34409% |
564810000 8906 |
194846000 3072 |
|
Fetch.ai FET Beli/Jual |
2.19 0.0000345344 |
+1.59109% | -11.1114% |
2283490000 36009 |
189495000 2988 |
|
Ethereum Classic ETC Beli/Jual |
27.66 0.000436174 |
+2.13055% | -0.539725% |
4061340000 64044 |
186084000 2934 |
|
Toncoin TON Beli/Jual |
5.41 0.000085311 |
+1.32269% | -12.0665% |
18770100000 295988 |
183407000 2892 |
|
Fantom FTM Beli/Jual |
0.719062 0.000011339 |
-0.08496% | -4.04199% |
2016390000 31797 |
183032000 2886 |
|
Wrapped BNB WBNB Beli/Jual |
596.35 0.00942027 |
-0.77906% | +4.03996% |
? ? |
178072000 2813 |
|
Filecoin FIL Beli/Jual |
5.94 0.0000936687 |
-0.99232% | -9.6076% |
3234340000 51003 |
176078000 2777 |
|
Polkadot DOT Beli/Jual |
6.78 0.000106915 |
+0.3711% | -5.61858% |
9207300000 145191 |
167548000 2642 |
|
Hedera HBAR Beli/Jual |
0.106652 0.00000168181 |
-3.54648% | +24.0298% |
3812450000 60119 |
162310000 2559 |
|
Cosmos Hub ATOM Beli/Jual |
8.38 0.000132145 |
+1.09246% | -2.68566% |
3277130000 51677 |
160138000 2525 |
|
Contentos COS Beli/Jual |
0.0196444 0.00000031021 |
-33.4656% | +52.8832% |
101066000 1596 |
153614000 2426 |
|
FLOKI FLOKI Beli/Jual |
0.00017407 0.00000000274493 |
-4.53133% | +4.84354% |
1692350000 26687 |
140678000 2218 |
|
EOS EOS Beli/Jual |
0.810929 0.0000127864 |
-2.36112% | -1.72491% |
931208000 14683 |
132598000 2091 |
|
Pigcoin PIG Beli/Jual |
0.00000953 0.000000000150601 |
-2.18121% | -49.4907% |
? ? |
125442000 1982 |
|
Internet Computer ICP Beli/Jual |
13.28 0.000209414 |
+2.02017% | -13.4356% |
6154690000 97054 |
124281000 1960 |
|
Aptos APT Beli/Jual |
8.99 0.000141765 |
+1.72598% | -11.6339% |
3841680000 60580 |
118457000 1868 |
|
Uniswap UNI Beli/Jual |
7.98 0.000125838 |
+3.60621% | +2.08241% |
6016800000 94880 |
118313000 1866 |
|
Renzo Restaked ETH EZETH Beli/Jual |
3194.1 0.0503682 |
+3.84255% | +0.470271% |
3184240000 50213 |
115260000 1818 |
|
GALA GALA Beli/Jual |
0.0455811 0.000000718706 |
-0.94713% | -7.25857% |
1592690000 25113 |
113389000 1788 |
|
Render RNDR Beli/Jual |
8.09 0.000127572 |
-0.32645% | -8.47066% |
3131770000 49385 |
110157000 1737 |
|
Ether.fi ETHFI Beli/Jual |
3.74 0.000058971 |
+8.97003% | -8.33082% |
430477000 6788 |
109970000 1734 |
|
Tensor TNSR Beli/Jual |
0.930012 0.0000146861 |
-1.61732% | -14.9491% |
116318000 1837 |
103571000 1636 |
|
Cartesi CTSI Beli/Jual |
0.217086 0.00000342807 |
+9.91931% | -0.128895% |
174533000 2756 |
103491000 1634 |
|
Arweave AR Beli/Jual |
33.59 0.000529685 |
+8.96648% | +5.86559% |
2206790000 34799 |
102027000 1609 |
|
Wormhole W Beli/Jual |
0.61867 0.00000975497 |
+5.50364% | -5.10958% |
1112810000 17546 |
100543000 1585 |
|
Brett BRETT Beli/Jual |
0.0435258 0.0000006863 |
-1.49191% | -37.6187% |
373861000 5895 |
100534000 1585 |
|
Maker MKR Beli/Jual |
2995.19 0.0472316 |
+4.27193% | -3.78745% |
2776740000 43787 |
99447400 1568 |
|
KStarNFT KNFT Beli/Jual |
0.085606 0.00000135547 |
-4.56823% | -69.7247% |
? ? |
98216000 1555 |
|
ApeCoin APE Beli/Jual |
1.27 0.0000200249 |
-8.13337% | -3.21252% |
799057000 12599 |
97400700 1536 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E Beli/Jual |
1.001 0.0000157852 |
+0.22136% | +0.0652449% |
? ? |
92287000 1455 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Beli/Jual |
0.999477 0.0000157923 |
-0.28363% | +0.173819% |
? ? |
91382800 1444 |
|
Aave AAVE Beli/Jual |
91.83 0.00144794 |
+2.70813% | +0.607644% |
1360680000 21455 |
89547100 1412 |
|
Jupiter JUP Beli/Jual |
1.012 0.0000159569 |
+2.09416% | -13.4575% |
1366740000 21550 |
87934000 1387 |
|
The Graph GRT Beli/Jual |
0.265328 0.00000418399 |
+2.5537% | -9.49959% |
2516040000 39676 |
87802900 1385 |
|
Pendle PENDLE Beli/Jual |
5.46 0.0000860914 |
+1.86043% | -10.8606% |
530373000 8363 |
87651500 1382 |
|
SingularityNET AGIX Beli/Jual |
0.889119 0.0000140193 |
+1.25843% | -10.5008% |
1138210000 17947 |
86565800 1365 |
|
Bridged USDC (Arbitrum) USDC.E Beli/Jual |
0.999848 0.0000158284 |
-0.01807% | +0.0289619% |
? ? |
85136900 1348 |
|
Arkham ARKM Beli/Jual |
2.15 0.0000339004 |
+3.79863% | +5.22181% |
454321000 7164 |
84864600 1338 |
|
Algorand ALGO Beli/Jual |
0.198332 0.00000312723 |
+0.10094% | +4.26696% |
1615030000 25465 |
84403100 1331 |
|
MANEKI MANEKI Beli/Jual |
0.016334 0.000000258453 |
-9.10762% | 0% |
? ? |
82369600 1303 |
|
Grok $GROK Beli/Jual |
0.0141418 0.000000223413 |
+69.3063% | +51.6809% |
90042800 1422 |
79759800 1260 |
|
Lido Staked Ether STETH Beli/Jual |
3247.93 0.0512171 |
+3.84864% | +3.21142% |
30338700000 478415 |
78648500 1240 |
|
Jito JTO Beli/Jual |
3.16 0.0000498258 |
+0.49143% | -15.507% |
382493000 6031 |
78294200 1235 |
|
Powerledger POWR Beli/Jual |
0.312006 0.00000492698 |
+5.64745% | -1.14808% |
160825000 2540 |
76344600 1206 |
|
ORDI ORDI Beli/Jual |
42.8 0.000674855 |
+1.06549% | -16.2109% |
897374000 14149 |
75260600 1187 |
|
Velo VELO Beli/Jual |
0.0224682 0.000000354803 |
+16.5251% | +22.4055% |
166345000 2627 |
73215500 1156 |
|
Highstreet HIGH Beli/Jual |
4.16 0.0000657614 |
+5.18657% | +58.6697% |
? ? |
73086400 1155 |
|
Celestia TIA Beli/Jual |
10.31 0.00016258 |
-1.86024% | -12.599% |
1862620000 29372 |
71633400 1130 |
|
The Sandbox SAND Beli/Jual |
0.457671 0.0000072164 |
+0.4921% | -4.87582% |
1033180000 16291 |
71084300 1121 |
|
Blur BLUR Beli/Jual |
0.411174 0.00000648325 |
+7.46913% | -3.50377% |
645421000 10177 |
70624000 1114 |
|
Art de Finance ADF Beli/Jual |
0.603035 0.00000954819 |
+1.03918% | -21.2817% |
? ? |
68874900 1091 |
|
Core CORE Beli/Jual |
2.26 0.0000356383 |
-0.76399% | +4.58954% |
1995490000 31467 |
68821900 1085 |
|
Injective INJ Beli/Jual |
25.95 0.000409209 |
+1.70979% | -12.0296% |
2338040000 36869 |
68032400 1073 |
|
Omni Network OMNI Beli/Jual |
20.18 0.000318668 |
-3.16117% | -28.7271% |
210037000 3317 |
67685200 1069 |
|
Slerf SLERF Beli/Jual |
0.385305 0.00000608447 |
-7.75237% | -3.38495% |
192622000 3042 |
67520900 1066 |
|
YES Money YES Beli/Jual |
4.12 0.0000650879 |
+4.98876% | +5.6578% |
59744200 944 |
64843600 1024 |
|
Merlin Chain MERL Beli/Jual |
0.701913 0.0000111015 |
-3.65078% | -39.7206% |
? ? |
64118800 1014 |
|
Aerodrome Finance AERO Beli/Jual |
1.33 0.000020971 |
-4.04772% | -23.4974% |
565261000 8913 |
61537400 970 |
|
Chiliz CHZ Beli/Jual |
0.113308 0.0000017866 |
-3.03388% | -3.33599% |
1007790000 15890 |
58996400 930 |
|
Stellar XLM Beli/Jual |
0.114352 0.00000180323 |
+0.3697% | -0.771124% |
3306730000 52144 |
58402300 921 |
|
Yield Guild Games YGG Beli/Jual |
0.860124 0.0000135621 |
-1.17492% | -8.60028% |
315622000 4977 |
57986900 914 |
|
Tokenize Xchange TKX Beli/Jual |
13.29 0.000209552 |
+6.31097% | -3.93286% |
1063170000 16764 |
57653700 909 |
|
Popcat POPCAT Beli/Jual |
0.457358 0.00000721146 |
+6.56002% | +138.267% |
443633000 6995 |
56470200 890 |
|
Parcl PRCL Beli/Jual |
0.466932 0.00000737661 |
+9.85506% | -8.82727% |
55997800 885 |
55507300 877 |
|
VeChain VET Beli/Jual |
0.0394034 0.000000621357 |
+0.35852% | -6.90463% |
2865220000 45182 |
55066500 868 |
|
Bridged USD Coin (Base) USDBC Beli/Jual |
0.999067 0.0000158188 |
-0.19152% | -0.125556% |
? ? |
54622000 865 |
|
Wrapped eETH WEETH Beli/Jual |
3364.23 0.053051 |
+3.74837% | +2.99026% |
2670240000 42107 |
53727900 847 |