USDLe prime 100 criptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
1 0.0000157945 |
+0.012% | -0.0332277% |
110586000000 1746660 |
34218500000 540466 |
|
|
63317 1 |
-0.76435% | -2.60628% |
1246960000000 19695200 |
18501100000 292216 |
 |
|
3236.47 0.0511186 |
+2.97081% | +3.00892% |
395158000000 6241330 |
11738200000 185400 |
 |
|
1 0.0000157945 |
+0.01782% | +0.024659% |
33492100000 528993 |
5162780000 81544 |
|
|
0.999824 0.0000157918 |
-0.01709% | +0.120105% |
4415890000 69747 |
4486110000 70856 |
|
|
142.07 0.00224393 |
-0.98369% | -5.70613% |
63480300000 1002640 |
2781890000 43939 |
 |
|
3265 0.0514206 |
+3.74834% | +5.0607% |
? ? |
1849400000 29126 |
 |
|
0.00003846 0.00000000060696 |
-0.08912% | +1.1178% |
389051 6 |
1507730000 23794 |
 |
|
594.31 0.00938686 |
-1.47651% | +4.03137% |
91342200000 1442710 |
937058000 14800 |
 |
|
0.148004 0.00000233766 |
-1.13576% | -8.79644% |
21319700000 336735 |
892794000 14101 |
 |
|
0.519636 0.00000820741 |
-1.42042% | -1.1758% |
28702100000 453337 |
721810000 11401 |
 |
|
0.00000713 0.000000000112615 |
-4.32612% | +23.749% |
2998500000 47360 |
690192000 10901 |
 |
|
1.001 0.0000158103 |
+0.10457% | +0.219799% |
5305950000 83805 |
514423000 8125 |
|
|
0.00002474 0.000000000390757 |
-2.56615% | -2.95145% |
14570300000 230131 |
494413000 7809 |
 |
|
2.76 0.0000435929 |
-7.3632% | -8.99319% |
2752230000 43470 |
434241000 6859 |
 |
|
83.98 0.00132643 |
-4.75452% | -1.37324% |
6253350000 98769 |
430097000 6793 |
 |
|
0.826899 0.0000130605 |
-1.32806% | -23.7123% |
1178190000 18609 |
378904000 5985 |
 |
|
34.44 0.000543964 |
-1.54626% | -8.01416% |
13009100000 205473 |
377289000 5959 |
 |
|
0.120091 0.00000189678 |
-0.40873% | +8.52733% |
10511400000 166023 |
367027000 5797 |
 |
|
14.15 0.000223493 |
-3.64651% | -5.04021% |
8307630000 131215 |
365093000 5766 |
 |
|
140.23 0.00221312 |
-1.77931% | -6.22526% |
? ? |
358706000 5661 |
 |
|
0.465254 0.00000734847 |
-0.18122% | -7.50633% |
16431000000 259519 |
339110000 5356 |
 |
|
0.0000257 0.00000000040592 |
-3.01274% | +45.7347% |
1699270000 26839 |
330734000 5224 |
 |
|
2.59 0.0000409079 |
+9.92313% | +4.50855% |
2703640000 42703 |
296135000 4677 |
 |
|
0.727401 0.000011489 |
+2.27479% | -0.407388% |
6745470000 106542 |
288107000 4551 |
|
|
1.1 0.000017374 |
+2.9098% | -8.1075% |
2924620000 46193 |
281667000 4449 |
 |
|
475.22 0.00750588 |
-2.6263% | -6.88058% |
9361940000 147868 |
274735000 4339 |
 |
|
5.13 0.000081026 |
-5.51787% | -8.74644% |
1720320000 27172 |
262628000 4148 |
 |
|
0.497657 0.00000786027 |
+29.0146% | +24.1518% |
497593000 7859 |
251899000 3979 |
 |
|
63347 1.00054 |
-0.84224% | -2.5386% |
9832850000 155305 |
244130000 3856 |
 |
|
0.0199733 0.000000316645 |
-23.539% | +53.9916% |
102645000 1627 |
233903000 3708 |
 |
|
4.81 0.0000759718 |
+1.59401% | -12.7473% |
949055000 14990 |
212244000 3352 |
 |
|
3781.82 0.0598901 |
+3.47332% | +2.88368% |
? ? |
200038000 3168 |
 |
|
0.0100808 0.000000159221 |
-4.51421% | -6.87421% |
555956000 8781 |
196855000 3109 |
 |
|
2.17 0.0000342742 |
-1.46208% | -10.4134% |
2260790000 35708 |
189322000 2990 |
 |
|
0.998311 0.0000157733 |
-0.01387% | -0.210909% |
? ? |
188865000 2984 |
|
|
27.46 0.000433718 |
-0.49932% | -1.47837% |
4033620000 63709 |
187197000 2957 |
 |
|
0.725119 0.0000114529 |
+0.05516% | -2.03654% |
2027970000 32031 |
182811000 2887 |
 |
|
5.92 0.0000935037 |
-2.38526% | -10.0512% |
3216860000 50809 |
179849000 2841 |
 |
|
592.69 0.00941196 |
-1.78792% | +3.39273% |
? ? |
179464000 2850 |
 |
|
5.35 0.0000845008 |
-0.63034% | -13.0269% |
18566900000 293256 |
174567000 2757 |
 |
|
6.79 0.000107245 |
-1.01342% | -5.50629% |
9218790000 145607 |
173317000 2737 |
 |
|
0.108046 0.00000170654 |
-3.21922% | +26.2796% |
3865130000 61048 |
169951000 2684 |
 |
|
1.26 0.0000199011 |
-5.32554% | -3.28134% |
792746000 12521 |
148302000 2342 |
 |
|
0.00017447 0.00000000275567 |
-5.66468% | +3.49589% |
1694320000 26761 |
139484000 2203 |
 |
|
0.823379 0.0000130049 |
-1.13213% | -0.256168% |
945460000 14933 |
137960000 2179 |
|
|
1 0.0000158 |
+0.10745% | +0.0542624% |
? ? |
133891000 2115 |
|
|
9.02 0.000142467 |
+1.52502% | -11.0179% |
3845480000 60738 |
126873000 2004 |
 |
|
3185.03 0.0503061 |
+2.93743% | +0.451307% |
3174410000 50138 |
125491000 1982 |
|
|
0.0000095 0.000000000150013 |
-6.26377% | -46.2406% |
? ? |
125012000 1974 |
 |
|
7.89 0.000124619 |
+2.34579% | +0.814384% |
5946990000 93930 |
122771000 1939 |
|
|
13.17 0.000208014 |
-0.91142% | -15.1062% |
6103110000 96396 |
118512000 1872 |
 |
|
8.4 0.000132674 |
+1.07073% | -2.54117% |
3277540000 51767 |
116810000 1845 |
 |
|
0.0457473 0.000000722558 |
-2.03549% | -7.68215% |
1595200000 25195 |
114426000 1807 |
 |
|
8.09 0.000127778 |
-1.38113% | -7.39812% |
3121900000 49309 |
113505000 1793 |
 |
|
42.48 0.000670952 |
-0.69003% | -15.2267% |
892105000 14090 |
108386000 1712 |
 |
|
1.002 0.0000158204 |
-0.08618% | +0.285816% |
? ? |
106971000 1689 |
|
|
0.609058 0.00000961979 |
+1.37536% | -6.16131% |
1095650000 17305 |
104838000 1656 |
 |
|
3.66 0.000057808 |
+4.07979% | -11.3297% |
421657000 6660 |
104457000 1650 |
 |
|
2981.4 0.0470899 |
+1.65588% | -4.03674% |
2758550000 43570 |
102589000 1620 |
 |
|
0.942113 0.0000149357 |
-1.51864% | -10.7005% |
117473000 1862 |
101823000 1614 |
 |
|
0.21975 0.00000348378 |
+11.2891% | +0.854591% |
176164000 2793 |
97307700 1543 |
|
|
0.0359736 0.000000568186 |
-12.5403% | -46.378% |
302735000 4782 |
93721100 1480 |
 |
|
0.886738 0.0000140056 |
-1.17636% | -8.60084% |
1135380000 17933 |
93077600 1470 |
 |
|
1.014 0.0000160157 |
-0.31867% | -13.9749% |
1368640000 21617 |
91469800 1445 |
 |
|
1.001 0.0000158338 |
+0.12342% | +0.139472% |
? ? |
90994600 1439 |
|
|
91.48 0.00144488 |
+0.80594% | +0.644248% |
1355710000 21413 |
90350100 1427 |
|
|
2.27 0.0000358536 |
-2.81027% | +9.39882% |
2004270000 31657 |
90214100 1425 |
 |
|
5.42 0.0000856064 |
-0.10682% | -10.4042% |
525148000 8294 |
89920800 1420 |
 |
|
0.0176083 0.000000278816 |
-11.8952% | 0% |
? ? |
86384100 1368 |
|
|
0.267248 0.00000422106 |
+2.41203% | -7.75093% |
2533440000 40014 |
86366100 1364 |
 |
|
3233.82 0.0510767 |
+2.85036% | +2.99179% |
30206600000 477099 |
82776000 1307 |
 |
|
0.199089 0.00000314452 |
-0.40631% | +5.1601% |
1619410000 25578 |
82703500 1306 |
 |
|
2.13 0.0000336424 |
+2.0923% | +7.81368% |
449373000 7098 |
81906200 1294 |
 |
|
3.17 0.0000500687 |
-0.91457% | -14.7623% |
384097000 6067 |
77534400 1225 |
 |
|
0.322467 0.00000511219 |
+9.11748% | +2.55633% |
165586000 2625 |
75561900 1198 |
 |
|
4.05 0.0000641371 |
+9.08713% | +54.0158% |
? ? |
75435600 1195 |
 |
|
10.27 0.00016221 |
-2.06359% | -11.4607% |
1851040000 29236 |
75238300 1188 |
 |
|
0.014123 0.000000223844 |
+72.6066% | +53.3545% |
90020100 1427 |
73667100 1168 |
 |
|
34.42 0.000543648 |
+11.414% | +10.7186% |
2252660000 35580 |
73432200 1160 |
 |
|
0.455394 0.00000719274 |
-0.91413% | -5.12346% |
1027950000 16236 |
72365300 1143 |
 |
|
25.92 0.000409395 |
+0.26209% | -11.0031% |
2333820000 36862 |
71648600 1132 |
 |
|
0.40603 0.00000641306 |
+5.12317% | -3.76397% |
637849000 10075 |
70153500 1108 |
 |
|
0.083706 0.00000132429 |
-7.49322% | -72.3083% |
? ? |
70039400 1108 |
 |
|
0.385508 0.00000611161 |
-9.29163% | -4.84408% |
192336000 3049 |
69208900 1097 |
 |
|
0.43456 0.00000686368 |
-12.4229% | +161.47% |
424796000 6709 |
66777700 1055 |
 |
|
20.34 0.000322458 |
-3.46249% | -28.5508% |
211055000 3346 |
66521700 1055 |
 |
|
0.695498 0.000011004 |
-4.02447% | -41.3048% |
? ? |
65288700 1033 |
 |
|
4.05 0.000064191 |
+4.09037% | +3.25608% |
58609300 929 |
64971300 1030 |
 |
|
0.114357 0.00000180622 |
-0.08106% | -1.25557% |
3309240000 52268 |
62184400 982 |
 |
|
1.3 0.0000205329 |
-7.24784% | -25.1212% |
551269000 8707 |
58258700 920 |
 |
|
13.29 0.000209909 |
+6.35677% | -3.32102% |
1062940000 16789 |
57427800 907 |
 |
|
3349.04 0.0528966 |
+3.24487% | +2.82424% |
2657790000 41979 |
57340800 906 |
 |
|
0.471371 0.00000747105 |
+11.4305% | -4.18565% |
56096200 889 |
57136600 906 |
 |
|
0.0393387 0.000000621337 |
-0.91973% | -6.92048% |
2858430000 45148 |
55566100 878 |
 |
|
1.01 0.0000159739 |
+0.99087% | +1.00321% |
? ? |
53579800 847 |
 |
|
0.863414 0.0000136372 |
-2.04171% | -8.39273% |
316291000 4996 |
52897700 835 |
 |
|
0.452301 0.00000714389 |
-1.00054% | -3.62759% |
842259000 13303 |
52706900 832 |
 |
|
0.00500034 0.0000000789781 |
-6.36809% | +4.35575% |
444095000 7014 |
52464500 829 |
 |
|
0.0172683 0.000000272745 |
-1.78367% | -21.6566% |
759847000 12001 |
52025600 822 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng