トップ 100 暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Tether USDT 買う/売る |
0.998973 0.0000158015 |
-0.09548% | -0.1791% |
110448000000 1747050 |
26642200000 421421 |
|
Bitcoin BTC 買う/売る |
63160 1 |
-1.32259% | -2.84898% |
1246040000000 19709600 |
19508200000 308577 |
|
Ethereum ETH 買う/売る |
3249.18 0.0513948 |
+3.23564% | +3.41344% |
397152000000 6282060 |
12097900000 191363 |
|
USDC USDC 買う/売る |
0.999254 0.0000157932 |
-0.11088% | -0.0754563% |
33516000000 529722 |
5524680000 87318 |
|
First Digital USD FDUSD 買う/売る |
0.998372 0.0000157793 |
-0.18479% | -0.167512% |
4415450000 69786 |
4490350000 70970 |
|
Solana SOL 買う/売る |
141.09 0.00222993 |
-2.01149% | -6.36155% |
63085900000 997075 |
2738680000 43285 |
|
WETH WETH 買う/売る |
3265 0.0514206 |
+3.74834% | +5.0607% |
? ? |
1849400000 29126 |
|
VNST Stablecoin VNST 買う/売る |
0.00003845 0.000000000612817 |
-0.11995% | +1.02401% |
390502 6 |
1620480000 25827 |
|
BNB BNB 買う/売る |
592.75 0.00936843 |
-1.97668% | +3.75755% |
91246500000 1442150 |
933517000 14754 |
|
Dogecoin DOGE 買う/売る |
0.147664 0.00000233383 |
-1.43139% | -9.00585% |
21304300000 336715 |
880626000 13918 |
|
XRP XRP 買う/売る |
0.519527 0.00000821114 |
-1.16118% | -1.19654% |
28696600000 453550 |
730839000 11551 |
|
Pepe PEPE 買う/売る |
0.00000713 0.00000000011269 |
-3.91796% | +23.6873% |
2998910000 47398 |
687560000 10867 |
|
Dai DAI 買う/売る |
0.998942 0.0000157883 |
-0.06229% | -0.12271% |
5300590000 83776 |
515144000 8142 |
|
Shiba Inu SHIB 買う/売る |
0.00002473 0.000000000390858 |
-2.81847% | -2.98321% |
14573900000 230341 |
490640000 7755 |
|
Litecoin LTC 買う/売る |
83.87 0.00132557 |
-4.6202% | -2.25709% |
6249050000 98766 |
440379000 6960 |
|
dogwifhat WIF 買う/売る |
2.75 0.0000434638 |
-7.62103% | -9.33722% |
2754760000 43539 |
431841000 6825 |
|
Ethena ENA 買う/売る |
0.825034 0.0000130397 |
-1.95954% | -23.8843% |
1179500000 18642 |
378859000 5988 |
|
Avalanche AVAX 買う/売る |
34.39 0.000543535 |
-1.90388% | -8.15562% |
13045400000 206183 |
377973000 5974 |
|
TRON TRX 買う/売る |
0.119781 0.00000189314 |
-0.21021% | +8.24669% |
10513300000 166164 |
371626000 5874 |
|
Wrapped Solana SOL 買う/売る |
140.23 0.00221312 |
-1.77931% | -6.22526% |
? ? |
358706000 5661 |
|
Chainlink LINK 買う/売る |
14.15 0.000223641 |
-3.95385% | -5.07876% |
8321120000 131516 |
357147000 5645 |
|
Cardano ADA 買う/売る |
0.464403 0.0000073399 |
-0.57291% | -7.67561% |
16422200000 259553 |
332585000 5257 |
|
Bonk BONK 買う/売る |
0.0000258 0.00000000040777 |
-2.24633% | +46.3213% |
1713470000 27081 |
329085000 5201 |
|
Polygon MATIC 買う/売る |
0.72387 0.0000114408 |
+1.69823% | -0.890867% |
6724830000 106286 |
279637000 4420 |
|
Optimism OP 買う/売る |
2.62 0.0000414092 |
+11.267% | +5.70737% |
2738720000 43286 |
278821000 4407 |
|
Arbitrum ARB 買う/売る |
1.11 0.0000175436 |
+2.93217% | -7.71036% |
2950530000 46633 |
273035000 4315 |
|
Bitcoin Cash BCH 買う/売る |
475.34 0.00751276 |
-3.34004% | -6.85628% |
9376640000 148198 |
266571000 4213 |
|
THORChain RUNE 買う/売る |
5.13 0.0000810798 |
-5.32884% | -8.72856% |
1720090000 27186 |
265927000 4203 |
|
Golem GLM 買う/売る |
0.514296 0.00000812846 |
+32.8773% | +26.306% |
514823000 8137 |
246618000 3898 |
|
Contentos COS 買う/売る |
0.0199733 0.000000316645 |
-23.539% | +53.9916% |
102645000 1627 |
233903000 3708 |
|
Wrapped Bitcoin WBTC 買う/売る |
63246 0.999605 |
-1.14799% | -3.28947% |
9836940000 155473 |
228865000 3617 |
|
Worldcoin WLD 買う/売る |
4.8 0.0000758641 |
+0.68907% | -14.1487% |
952144000 15049 |
215353000 3404 |
|
Wrapped stETH WSTETH 買う/売る |
3781.82 0.0598901 |
+3.47332% | +2.88368% |
? ? |
200038000 3168 |
|
BOOK OF MEME BOME 買う/売る |
0.0100961 0.000000159569 |
-4.09441% | -6.73248% |
558746000 8831 |
195841000 3095 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD 買う/売る |
0.999863 0.0000158951 |
-0.05841% | -0.0787753% |
? ? |
190404000 3027 |
|
Ethereum Classic ETC 買う/売る |
27.63 0.000436693 |
-0.18198% | -1.72934% |
4058540000 64145 |
187525000 2964 |
|
Fetch.ai FET 買う/売る |
2.17 0.0000342969 |
-1.59828% | -10.5301% |
2263390000 35773 |
187101000 2957 |
|
Fantom FTM 買う/売る |
0.721031 0.0000113959 |
-0.91991% | -2.58884% |
2026970000 32036 |
182030000 2877 |
|
Filecoin FIL 買う/売る |
5.9 0.0000932497 |
-2.21584% | -10.3793% |
3214320000 50802 |
179829000 2842 |
|
Wrapped BNB WBNB 買う/売る |
592.69 0.00941196 |
-1.78792% | +3.39273% |
? ? |
179464000 2850 |
|
Polkadot DOT 買う/売る |
6.77 0.000107 |
-1.36738% | -5.8304% |
9192430000 145287 |
174710000 2761 |
|
Toncoin TON 買う/売る |
5.33 0.0000842408 |
-1.01611% | -13.3061% |
18563700000 293400 |
173105000 2736 |
|
Hedera HBAR 買う/売る |
0.107832 0.00000170429 |
-3.1293% | +26.0301% |
3860430000 61014 |
170065000 2688 |
|
ApeCoin APE 買う/売る |
1.25 0.0000197563 |
-5.70623% | -4.05411% |
788193000 12457 |
149882000 2369 |
|
FLOKI FLOKI 買う/売る |
0.00017502 0.0000000027662 |
-5.31223% | +3.82141% |
1703860000 26930 |
143971000 2275 |
|
EOS EOS 買う/売る |
0.82053 0.0000129685 |
-0.77313% | -1.40136% |
944005000 14920 |
138338000 2186 |
|
Aptos APT 買う/売る |
8.99 0.000142087 |
+1.0429% | -11.3016% |
3843780000 60751 |
125588000 1985 |
|
Renzo Restaked ETH EZETH 買う/売る |
3202.21 0.050611 |
+2.98493% | +0.993311% |
3192970000 50465 |
125266000 1980 |
|
Pigcoin PIG 買う/売る |
0.00000926 0.000000000147335 |
-13.0523% | -46.3242% |
? ? |
125000000 1989 |
|
Internet Computer ICP 買う/売る |
13.2 0.000208626 |
-0.97259% | -14.9118% |
6130640000 96895 |
124438000 1967 |
|
Uniswap UNI 買う/売る |
7.93 0.000125334 |
+3.65356% | +0.193593% |
6012180000 95023 |
122707000 1939 |
|
Arbitrum Bridged USDT (Arbitrum) USDT 買う/売る |
1.001 0.0000159131 |
-0.06782% | -0.0138962% |
? ? |
118752000 1888 |
|
Cosmos Hub ATOM 買う/売る |
8.38 0.000132446 |
+0.78049% | -2.75532% |
3277520000 51801 |
116880000 1847 |
|
GALA GALA 買う/売る |
0.0455103 0.000000719292 |
-2.25435% | -8.16033% |
1592970000 25177 |
114806000 1815 |
|
Render RNDR 買う/売る |
8.06 0.000127389 |
-2.1665% | -7.77157% |
3117130000 49266 |
112600000 1780 |
|
ORDI ORDI 買う/売る |
42.54 0.000672346 |
-0.55021% | -17.7184% |
893814000 14127 |
108351000 1712 |
|
Bridged USDC (Arbitrum) USDC.E 買う/売る |
1.002 0.0000158204 |
-0.08618% | +0.285816% |
? ? |
106971000 1689 |
|
Wormhole W 買う/売る |
0.608945 0.00000962439 |
+1.57899% | -6.17874% |
1098050000 17355 |
103783000 1640 |
|
Maker MKR 買う/売る |
2979.81 0.047096 |
+1.39925% | -4.88483% |
2757790000 43587 |
103736000 1640 |
|
Tensor TNSR 買う/売る |
0.942113 0.0000149357 |
-1.51864% | -10.7005% |
117473000 1862 |
101823000 1614 |
|
Ether.fi ETHFI 買う/売る |
3.67 0.0000580045 |
+4.5803% | -12.4236% |
425057000 6718 |
101180000 1599 |
|
Arweave AR 買う/売る |
33.72 0.000532946 |
+9.00423% | +8.48252% |
2214350000 34998 |
100406000 1587 |
|
Cartesi CTSI 買う/売る |
0.21975 0.00000348378 |
+11.2891% | +0.854591% |
176164000 2793 |
97307700 1543 |
|
Brett BRETT 買う/売る |
0.0362784 0.000000573381 |
-17.8622% | -45.9236% |
303333000 4794 |
93729400 1481 |
|
Pendle PENDLE 買う/売る |
5.45 0.0000861374 |
-0.23397% | -9.97365% |
528028000 8346 |
93209700 1473 |
|
Aave AAVE 買う/売る |
91.53 0.00144663 |
+0.51045% | +0.69107% |
1358260000 21467 |
92960200 1469 |
|
SingularityNET AGIX 買う/売る |
0.885676 0.0000139981 |
-1.43946% | -8.71029% |
1135520000 17947 |
92912200 1468 |
|
Jupiter JUP 買う/売る |
1.007 0.0000159157 |
-1.31428% | -14.5558% |
1360820000 21508 |
91210600 1442 |
|
MANEKI MANEKI 買う/売る |
0.0156411 0.000000249153 |
-19.1043% | 0% |
? ? |
86477600 1378 |
|
The Graph GRT 買う/売る |
0.267357 0.00000422559 |
+3.07686% | -8.81013% |
2562250000 40496 |
85683000 1354 |
|
Arkham ARKM 買う/売る |
2.14 0.0000338228 |
+2.30402% | +8.45026% |
453243000 7164 |
84714400 1339 |
|
Lido Staked Ether STETH 買う/売る |
3248.27 0.051339 |
+3.15924% | +3.45199% |
30407300000 480589 |
84030700 1328 |
|
Algorand ALGO 買う/売る |
0.198588 0.00000313869 |
-0.39134% | +4.8957% |
1619600000 25598 |
81176100 1283 |
|
Jito JTO 買う/売る |
3.16 0.0000499439 |
-0.49648% | -14.99% |
383484000 6061 |
76405600 1208 |
|
Powerledger POWR 買う/売る |
0.322467 0.00000511219 |
+9.11748% | +2.55633% |
165586000 2625 |
75561900 1198 |
|
Highstreet HIGH 買う/売る |
4.05 0.0000641371 |
+9.08713% | +54.0158% |
? ? |
75435600 1195 |
|
Core CORE 買う/売る |
2.26 0.0000357194 |
-2.41801% | +8.56313% |
1999830000 31607 |
75321300 1190 |
|
Celestia TIA 買う/売る |
10.27 0.000162318 |
-1.97007% | -12.3882% |
1857520000 29358 |
75186200 1188 |
|
Grok $GROK 買う/売る |
0.014123 0.000000223844 |
+72.6066% | +53.3545% |
90020100 1427 |
73667100 1168 |
|
The Sandbox SAND 買う/売る |
0.454942 0.00000719037 |
-0.5915% | -6.17396% |
1033020000 16327 |
71823300 1135 |
|
Injective INJ 買う/売る |
25.89 0.000409192 |
-0.2302% | -11.1076% |
2333800000 36886 |
70706700 1118 |
|
KStarNFT KNFT 買う/売る |
0.083706 0.00000132429 |
-7.49322% | -72.3083% |
? ? |
70039400 1108 |
|
Blur BLUR 買う/売る |
0.406157 0.00000641932 |
+5.31507% | -4.0561% |
639429000 10106 |
69640800 1101 |
|
Slerf SLERF 買う/売る |
0.385508 0.00000611161 |
-9.29163% | -4.84408% |
192336000 3049 |
69208900 1097 |
|
Popcat POPCAT 買う/売る |
0.439386 0.00000694451 |
-16.0482% | +164.374% |
430351000 6802 |
67131500 1061 |
|
Omni Network OMNI 買う/売る |
20.34 0.000322458 |
-3.46249% | -28.5508% |
211055000 3346 |
66521700 1055 |
|
Merlin Chain MERL 買う/売る |
0.691542 0.0000110144 |
-3.6537% | -39.5617% |
? ? |
65209200 1039 |
|
YES Money YES 買う/売る |
4.05 0.000064191 |
+4.09037% | +3.25608% |
58609300 929 |
64971300 1030 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る |
1.004 0.0000159588 |
+0.54087% | +0.211853% |
? ? |
61985500 985 |
|
Stellar XLM 買う/売る |
0.114297 0.00000180647 |
+0.00554% | -1.30767% |
3307810000 52280 |
61698400 975 |
|
Yield Guild Games YGG 買う/売る |
0.864632 0.0000136655 |
-1.91247% | -9.45092% |
317987000 5026 |
59142400 935 |
|
Wrapped eETH WEETH 買う/売る |
3364.01 0.0531683 |
+3.44551% | +2.67006% |
2674250000 42267 |
58889100 931 |
|
Aerodrome Finance AERO 買う/売る |
1.33 0.0000210207 |
-5.81539% | -23.5765% |
560135000 8853 |
57512200 909 |
|
Tokenize Xchange TKX 買う/売る |
13.31 0.000210365 |
+6.31477% | -3.4394% |
1065890000 16846 |
57395400 907 |
|
Parcl PRCL 買う/売る |
0.471371 0.00000747105 |
+11.4305% | -4.18565% |
56096200 889 |
57136600 906 |
|
Decentraland MANA 買う/売る |
0.451563 0.00000713697 |
-1.11641% | -3.78481% |
843970000 13339 |
56200700 888 |
|
VeChain VET 買う/売る |
0.0393039 0.000000621199 |
-1.3966% | -7.00282% |
2866400000 45304 |
55641500 879 |
|
Chiliz CHZ 買う/売る |
0.113916 0.00000180045 |
-3.33575% | -3.86825% |
1014750000 16038 |
54652800 864 |
|
Bridged USD Coin (Base) USDBC 買う/売る |
1.01 0.0000159739 |
+0.99087% | +1.00321% |
? ? |
53579800 847 |
|
NEO NEO 買う/売る |
17.76 0.000280697 |
-6.48005% | -5.20295% |
1253960000 19819 |
53063500 839 |