暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Ronin RON 買う/売る |
2.87 0.0000451641 |
+4.47844% | -15.5398% |
908967000 14304 |
17760400 279 |
|
Mobox MBOX 買う/売る |
0.361518 0.00000567221 |
+1.72127% | +12.2608% |
100213000 1572 |
17594700 276 |
|
REI Network REI 買う/売る |
0.089934 0.00000141168 |
+3.84057% | -7.91692% |
87200000 1369 |
17558400 276 |
|
Livepeer LPT 買う/売る |
13.95 0.000219526 |
+0.2058% | -8.20803% |
446076000 7020 |
17335800 273 |
|
tomiNet TOMI 買う/売る |
0.544112 0.00000854085 |
+5.79404% | -3.76992% |
62890500 987 |
17271700 271 |
|
Alchemy Pay ACH 買う/売る |
0.0344546 0.000000540592 |
+1.32202% | -0.440251% |
169598000 2661 |
17075900 268 |
|
Wen $WEN 買う/売る |
0.0001963 0.00000000307994 |
+4.61556% | -18.652% |
142666000 2238 |
17037800 267 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010746 0.00000000169106 |
+2.47284% | -0.768266% |
624076000 9821 |
17037500 268 |
|
Rats RATS 買う/売る |
0.0001426 0.00000000223992 |
+0.74913% | -14.4943% |
? ? |
16992400 267 |
|
Celo CELO 買う/売る |
0.846876 0.000013327 |
+2.33102% | -0.0897683% |
452423000 7120 |
16888700 266 |
|
Hifi Finance HIFI 買う/売る |
0.843189 0.0000132296 |
+5.19787% | +1.42967% |
104265000 1636 |
16811000 264 |
|
APENFT NFT 買う/売る |
0.000000494745 0.00000000000778562 |
+1.52292% | +5.99216% |
489951000 7710 |
16695300 263 |
|
Chia XCH 買う/売る |
30.19 0.000475089 |
+2.05293% | -3.22478% |
310720000 4890 |
16547900 260 |
|
Quant QNT 買う/売る |
104.44 0.00164353 |
+1.40181% | -1.89114% |
1524100000 23984 |
16512100 260 |
|
aelf ELF 買う/売る |
0.646248 0.0000101698 |
-0.20847% | +12.6226% |
468994000 7380 |
16435200 259 |
|
Orion ORN 買う/売る |
1.68 0.0000263707 |
-0.39021% | +6.06454% |
57790200 907 |
16205400 254 |
|
Sun Token SUN 買う/売る |
0.0151557 0.000000237792 |
+0.44766% | +9.66477% |
148687000 2333 |
16189900 254 |
|
MultiversX EGLD 買う/売る |
41.59 0.000654487 |
+0.20308% | -4.04511% |
1118200000 17597 |
16177100 255 |
|
GUMMY GUMMY 買う/売る |
0.151138 0.00000236983 |
+62.6065% | +68.3195% |
? ? |
16132400 253 |
|
Troll TROLL 買う/売る |
0.000000025453 0.000000000000399595 |
+12.9391% | +3.03193% |
24480400 384 |
16014900 251 |
|
IOTA IOTA 買う/売る |
0.234298 0.00000368706 |
+1.89528% | -1.16837% |
757352000 11918 |
15904000 250 |
|
Terra LUNA 買う/売る |
0.617732 0.00000972102 |
+1.21913% | -5.68176% |
424668000 6683 |
15835900 249 |
|
Oasis Network ROSE 買う/売る |
0.097504 0.00000153438 |
-1.23588% | -4.38275% |
656646000 10333 |
15825200 249 |
|
Multibit MUBI 買う/売る |
0.128697 0.00000201925 |
-0.34732% | -35.4597% |
121945000 1913 |
15819700 248 |
|
Tellor Tributes TRB 買う/売る |
57.53 0.000902644 |
+2.88295% | -2.88406% |
148200000 2325 |
15748400 247 |
|
Mina Protocol MINA 買う/売る |
0.864646 0.0000136066 |
+1.14718% | +2.01833% |
945407000 14878 |
15746000 248 |
|
Astar ASTR 買う/売る |
0.105164 0.00000165493 |
+4.09428% | -5.55041% |
592846000 9329 |
15732100 248 |
|
Radiant Capital RDNT 買う/売る |
0.208162 0.00000326605 |
+2.12955% | -4.82674% |
102457000 1608 |
15454700 242 |
|
Civic CVC 買う/売る |
0.169413 0.00000265808 |
-0.35387% | -1.46833% |
135304000 2123 |
15435800 242 |
|
Bridged USD Coin (Linea) USDC 買う/売る |
1 0.0000157314 |
-0.12654% | +0.287135% |
? ? |
15435500 243 |
|
Axelar AXL 買う/売る |
1.14 0.0000179398 |
+2.94811% | -7.22809% |
729728000 11483 |
15273500 240 |
|
HugeWin HUGE 買う/売る |
0.00053533 0.00000000840102 |
+2.23638% | -1.90008% |
? ? |
15169100 238 |
|
pufETH PUFETH 買う/売る |
3319.36 0.0520831 |
+5.37578% | +4.92276% |
? ? |
15150300 238 |
|
GMX GMX 買う/売る |
27.25 0.000428823 |
+0.42543% | -7.6427% |
258478000 4068 |
14850700 234 |
|
Mines of Dalarnia DAR 買う/売る |
0.160554 0.00000252019 |
+2.36004% | -2.41016% |
89339200 1402 |
14831500 233 |
|
Catamoto CATA 買う/売る |
0.00095819 0.0000000150243 |
-5.05489% | 0% |
? ? |
14827700 232 |
|
IoTeX IOTX 買う/売る |
0.061017 0.000000960202 |
+3.38524% | +4.14699% |
576002000 9064 |
14812800 233 |
|
Waves WAVES 買う/売る |
2.42 0.0000379697 |
+3.32063% | -5.50387% |
242110000 3799 |
14780000 232 |
|
Gomdori GOMD 買う/売る |
0.00138673 0.0000000217646 |
-2.00195% | +18.1777% |
? ? |
14777000 232 |
|
Basic Attention BAT 買う/売る |
0.257805 0.00000405698 |
+0.47024% | -1.84681% |
385951000 6074 |
14725900 232 |
|
yearn.finance YFI 買う/売る |
7058.96 0.110755 |
+1.58983% | -0.938657% |
235877000 3701 |
14658900 230 |
|
MileVerse MVC 買う/売る |
0.0038708 0.0000000609047 |
+32.0647% | +18.2317% |
? ? |
14554600 229 |
|
COMBO COMBO 買う/売る |
0.792344 0.0000124373 |
+11.3801% | +9.07242% |
55888200 877 |
14474400 227 |
|
0x Protocol ZRX 買う/売る |
0.51354 0.00000808139 |
+1.95318% | -6.26521% |
435627000 6855 |
14450000 227 |
|
Bitcoin SV BSV 買う/売る |
66.82 0.00105152 |
+1.85308% | -3.58405% |
1316620000 20719 |
14378300 226 |
|
NEM XEM 買う/売る |
0.0390112 0.000000613905 |
+4.44037% | -1.90058% |
350926000 5522 |
14310400 225 |
|
Myro $MYRO 買う/売る |
0.153387 0.00000240664 |
+3.19783% | -12.2766% |
153476000 2408 |
14165000 222 |
|
Holo HOT 買う/売る |
0.00253389 0.0000000398749 |
+2.11842% | +0.229727% |
450550000 7090 |
14133400 222 |
|
Vanar Chain VANRY 買う/売る |
0.172583 0.00000270782 |
+5.73831% | +0.551966% |
242333000 3802 |
13995300 220 |
|
XSGD XSGD 買う/売る |
0.735033 0.0000115488 |
+0.18657% | +0.0903229% |
38803200 610 |
13947500 219 |
|
Bridged USD Coin (StarkGate) USDC 買う/売る |
0.999856 0.000015702 |
-0.05224% | +0.0850915% |
? ? |
13911000 218 |
|
Cronos Bridged USDC (Cronos) USDC 買う/売る |
1.002 0.0000157221 |
+0.17749% | +0.503776% |
? ? |
13436400 211 |
|
Savings Dai SDAI 買う/売る |
1.078 0.0000169292 |
+0.20294% | +0.242433% |
? ? |
13424200 211 |
|
Wrapped Mantle WMNT 買う/売る |
1.096 0.0000172495 |
+2.05365% | -7.38958% |
? ? |
13297600 209 |
|
Polyhedra Network ZK 買う/売る |
1.43 0.0000224437 |
+2.19981% | -22.2187% |
? ? |
13255200 208 |
|
Bridged USD Coin (Scroll) USDC 買う/売る |
1.006 0.0000158 |
+0.40181% | +0.438702% |
? ? |
13247600 208 |
|
Kusama KSM 買う/売る |
29.97 0.000471627 |
+2.76882% | -7.73123% |
269367000 4239 |
13201800 208 |
|
Stargate Finance STG 買う/売る |
0.534577 0.00000838749 |
+5.26714% | -0.0609678% |
109334000 1715 |
13121900 206 |
|
Bounce AUCTION 買う/売る |
17.58 0.00027583 |
+3.37393% | -1.53914% |
113946000 1788 |
13116000 206 |
|
Reserve Rights RSR 買う/売る |
0.00615308 0.0000000968288 |
+2.64519% | -5.36217% |
311378000 4900 |
13047200 205 |
|
Kava KAVA 買う/売る |
0.698783 0.0000109965 |
+1.48373% | -2.50572% |
757703000 11924 |
12970100 204 |
|
Zilliqa ZIL 買う/売る |
0.0251182 0.000000395276 |
+1.34525% | -2.98976% |
459872000 7237 |
12956900 204 |
|
Defibox bRAM BRAM 買う/売る |
0.00048125 0.00000000755317 |
+0.69623% | +57.1955% |
? ? |
12919400 203 |
|
Overnight.fi USD+ USD+ 買う/売る |
1.003 0.000015744 |
+0.29667% | +0.385499% |
75476900 1185 |
12713100 200 |
|
Jeo Boden BODEN 買う/売る |
0.439192 0.0000069114 |
-13.6874% | -34.7332% |
303452000 4775 |
12527600 197 |
|
BlackCardCoin BCCOIN 買う/売る |
19.97 0.000313338 |
+8.19216% | +102.608% |
? ? |
12429900 195 |
|
Kyber Network Crystal KNC 買う/売る |
0.615285 0.0000096538 |
+3.49844% | +0.132755% |
104668000 1642 |
12421000 195 |
|
PAYNET PAYN 買う/売る |
0.387619 0.00000609588 |
-0.28919% | +3.58015% |
? ? |
12291900 193 |
|
Theta Fuel TFUEL 買う/売る |
0.111006 0.00000174686 |
+3.72239% | +16.9418% |
724763000 11405 |
12266600 193 |
|
Dusk DUSK 買う/売る |
0.34281 0.00000537868 |
+3.62971% | -12.2381% |
157094000 2465 |
12242500 192 |
|
OMG Network OMG 買う/売る |
0.667393 0.0000104714 |
+3.16025% | -2.54818% |
93521400 1467 |
12002100 188 |
|
Cronos CRO 買う/売る |
0.1282 0.00000201744 |
+1.42271% | -0.354131% |
3425700000 53909 |
11979500 189 |
|
Loopring LRC 買う/売る |
0.259772 0.00000408794 |
+2.42648% | -2.41249% |
323805000 5096 |
11659600 183 |
|
NAVI Protocol NAVX 買う/売る |
0.143469 0.00000225237 |
-8.86693% | -24.9115% |
17105500 269 |
11599500 182 |
|
Xai XAI 買う/売る |
0.734804 0.0000115291 |
+4.66871% | -3.61475% |
203661000 3195 |
11492900 180 |
|
Jupiter Perpetuals Liquidity Provider Token JLP 買う/売る |
2.61 0.0000409971 |
+0.49783% | +1.38677% |
? ? |
11368200 179 |
|
TokenFi TOKEN 買う/売る |
0.109745 0.0000017219 |
+3.05383% | -9.05375% |
152916000 2399 |
11327400 178 |
|
Illuvium ILV 買う/売る |
102.56 0.00161395 |
+7.62604% | +3.70928% |
657254000 10343 |
11306900 178 |
|
My Neighbor Alice ALICE 買う/売る |
1.31 0.0000205539 |
+4.2147% | -4.30731% |
117290000 1840 |
11285700 177 |
|
Cronos Bridged USDT (Cronos) USDT 買う/売る |
1.001 0.0000157064 |
+0.08243% | +0.351856% |
? ? |
11071900 174 |
|
Websea WBS 買う/売る |
2.53 0.0000397311 |
+5.80909% | -0.555588% |
? ? |
11048900 174 |
|
BakerySwap BAKE 買う/売る |
0.256647 0.00000402855 |
+1.89756% | -2.39107% |
73913400 1160 |
11000200 173 |
|
Frax Share FXS 買う/売る |
4.55 0.0000716017 |
+1.39924% | -9.79812% |
359911000 5664 |
10879500 171 |
|
Fimarkcoin.com FMC 買う/売る |
0.00062911 0.0000000098766 |
-0.0335% | +0.406569% |
16221500 255 |
10762200 169 |
|
Metadium META 買う/売る |
0.0422302 0.000000662881 |
+1.52129% | -7.07217% |
71852200 1128 |
10720200 168 |
|
Foxy FOXY 買う/売る |
0.0152456 0.000000239196 |
+1.36615% | -4.05814% |
? ? |
10671000 167 |
|
Big Time BIGTIME 買う/売る |
0.192014 0.00000301269 |
+1.78732% | -4.98493% |
160677000 2521 |
10520100 165 |
|
SXP SXP 買う/売る |
0.351516 0.00000551527 |
-0.13682% | -2.25621% |
211131000 3313 |
10512300 165 |
|
Bridged USDC USDC 買う/売る |
0.99995 0.0000156899 |
+0.06953% | +0.302678% |
? ? |
10450100 164 |
|
Telos TLOS 買う/売る |
0.356381 0.00000559161 |
+0.94652% | -0.315311% |
148491000 2330 |
10330800 162 |
|
Altura ALU 買う/売る |
0.0474114 0.000000744923 |
+0.9832% | -6.65671% |
34222300 538 |
10302800 162 |
|
Akropolis AKRO 買う/売る |
0.00775637 0.000000121716 |
+10.8224% | -8.36163% |
767865 12 |
10280700 161 |
|
CyberConnect CYBER 買う/売る |
8.93 0.000140111 |
+1.39179% | -1.68567% |
98337900 1543 |
10247400 161 |
|
Adventure Gold AGLD 買う/売る |
1.17 0.0000183653 |
+1.6524% | -1.5116% |
90615200 1422 |
10132000 159 |
|
Cortex CTXC 買う/売る |
0.322071 0.0000050555 |
+3.98719% | -3.64196% |
71007500 1115 |
10128200 159 |
|
Smooth Love Potion SLP 買う/売る |
0.00418236 0.0000000656211 |
+3.82028% | -4.51799% |
172918000 2713 |
10117400 159 |
|
LayerAI LAI 買う/売る |
0.0322827 0.000000506404 |
+1.34548% | -21.9418% |
10263200 161 |
10047300 158 |
|
Akash Network AKT 買う/売る |
4.38 0.0000689264 |
-0.02344% | +8.2342% |
1024910000 16129 |
9999370 157 |
|
Mantle Staked Ether METH 買う/売る |
3402.36 0.0535417 |
+5.38711% | +5.62259% |
1615370000 25421 |
9924060 156 |
|
Milady Meme Coin LADYS 買う/売る |
0.000000171608 0.00000000000269252 |
+0.03451% | -15.5325% |
151496000 2377 |
9913000 156 |