暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Bitrue Coin BTR 買う/売る |
0.0410053 0.000000668536 |
-3.40054% | -14.2487% |
11825100 193 |
7757540 126 |
|
iExec RLC RLC 買う/売る |
3.31 0.0000539395 |
-2.19438% | +19.3109% |
239854000 3909 |
7733120 126 |
|
Gomdori GOMD 買う/売る |
0.00108933 0.0000000177306 |
-1.53298% | +6.49747% |
? ? |
7707650 125 |
|
Boba Network BOBA 買う/売る |
0.345602 0.00000563191 |
-1.33709% | -10.0036% |
131596000 2144 |
7595340 124 |
|
NAVI Protocol NAVX 買う/売る |
0.132731 0.00000216432 |
+0.9546% | -11.4585% |
16933400 276 |
7586900 124 |
|
Cronos CRO 買う/売る |
0.124804 0.00000203337 |
+0.59281% | -5.45169% |
3334390000 54325 |
7564270 123 |
|
Polyhedra Network ZK 買う/売る |
1.17 0.0000190436 |
+0.58863% | -3.10365% |
? ? |
7548480 123 |
|
Chromia CHR 買う/売る |
0.258841 0.00000421806 |
-2.49207% | -6.73514% |
210474000 3430 |
7488900 122 |
|
Vanar Chain VANRY 買う/売る |
0.166076 0.00000270636 |
-2.0774% | -12.3408% |
233102000 3799 |
7442720 121 |
|
Manchester City Fan Token CITY 買う/売る |
3.28 0.0000534995 |
-1.87374% | +4.72402% |
24677300 403 |
7420970 121 |
|
Loopring LRC 買う/売る |
0.241445 0.00000393374 |
-0.37219% | -7.27371% |
300776000 4900 |
7405120 121 |
|
Radio Caca RACA 買う/売る |
0.00021797 0.0000000035511 |
+3.4068% | -5.30941% |
78917500 1286 |
7382340 120 |
|
XCAD Network XCAD 買う/売る |
0.840496 0.0000136931 |
-1.72594% | -8.55927% |
43460800 708 |
7338260 120 |
|
Zentry ZENT 買う/売る |
0.0337732 0.000000550366 |
+4.73125% | -8.62401% |
120633000 1966 |
7100380 116 |
|
zkSwap Finance ZF 買う/売る |
0.056499 0.000000921274 |
+1.10861% | -6.98637% |
19485000 318 |
7072160 115 |
|
Raydium RAY 買う/売る |
1.61 0.0000262309 |
-1.43176% | -4.16819% |
422891000 6890 |
7020840 114 |
|
Dusk DUSK 買う/売る |
0.307011 0.00000500303 |
-2.53412% | -9.39978% |
141451000 2305 |
6960010 113 |
|
SXP SXP 買う/売る |
0.319598 0.00000520815 |
-1.92095% | -7.78032% |
192057000 3130 |
6956230 113 |
|
JOE JOE 買う/売る |
0.461845 0.0000075262 |
-3.593% | -11.405% |
157677000 2570 |
6951880 113 |
|
Osmosis OSMO 買う/売る |
0.825046 0.000013442 |
-0.1783% | -9.96718% |
543950000 8862 |
6935280 113 |
|
Helium HNT 買う/売る |
4.73 0.0000770634 |
-1.28985% | -13.9053% |
778077000 12677 |
6865790 112 |
|
Galatasaray Fan Token GAL 買う/売る |
2.03 0.0000331012 |
-2.32358% | -8.63876% |
19595500 320 |
6860680 112 |
|
Sweat Economy SWEAT 買う/売る |
0.00924091 0.00000015055 |
+2.73458% | +3.03741% |
72325800 1178 |
6840080 111 |
|
Big Time BIGTIME 買う/売る |
0.164086 0.00000267393 |
-2.83182% | -12.8033% |
142630000 2324 |
6839580 111 |
|
PONKE PONKE 買う/売る |
0.156051 0.00000254233 |
-3.25654% | +3.15004% |
77979000 1270 |
6832520 111 |
|
Wrapped Pulse WPLS 買う/売る |
0.00006133 0.00000000100134 |
+1.15549% | +0.32123% |
? ? |
6758200 110 |
|
Bella Protocol BEL 買う/売る |
0.87487 0.0000142531 |
+0.70647% | +7.63374% |
52068700 848 |
6736480 110 |
|
Hive HIVE 買う/売る |
0.335725 0.00000547095 |
-7.32849% | +5.37764% |
144017000 2347 |
6719760 110 |
|
Kava KAVA 買う/売る |
0.631627 0.0000102908 |
-1.11202% | -8.749% |
683910000 11143 |
6702860 109 |
|
Shark Cat SC 買う/売る |
0.10544 0.0000017164 |
-15.6666% | -38.9706% |
? ? |
6685540 109 |
|
Ethena Staked USDe SUSDE 買う/売る |
1.061 0.0000172773 |
+0.10664% | +0.521935% |
? ? |
6625570 108 |
|
LTO Network LTO 買う/売る |
0.171523 0.0000027944 |
-3.69676% | -11.5293% |
73443600 1197 |
6596750 107 |
|
Origin Protocol OGN 買う/売る |
0.136556 0.00000222473 |
-2.37391% | -8.97003% |
68704000 1119 |
6530860 106 |
|
Ardor ARDR 買う/売る |
0.100998 0.00000164586 |
-0.00792% | -3.90214% |
100817000 1643 |
6487260 106 |
|
Playbux PBUX 買う/売る |
0.301414 0.00000490655 |
+5.62868% | +36.2142% |
? ? |
6420140 105 |
|
Illuvium ILV 買う/売る |
83.35 0.00135798 |
+0.51785% | -15.0823% |
535415000 8723 |
6402930 104 |
|
Bridged Tether (Scroll) USDT 買う/売る |
0.999457 0.0000163374 |
+0.10642% | +0.230471% |
? ? |
6393930 105 |
|
Tether Gold XAUT 買う/売る |
2362.23 0.0384866 |
-0.03524% | +2.53327% |
581907000 9481 |
6354340 104 |
|
smolecoin SMOLE 買う/売る |
0.0000447 0.000000000727563 |
-3.02682% | -5.98718% |
? ? |
6307010 103 |
|
Threshold Network T 買う/売る |
0.0355586 0.000000579339 |
-1.91495% | -5.74225% |
343627000 5599 |
6306570 103 |
|
Bridged Tether (Linea) USDT 買う/売る |
1.001 0.0000163434 |
+0.0582% | +0.213284% |
? ? |
6286940 103 |
|
Trust Wallet TWT 買う/売る |
1.076 0.0000175307 |
+0.51554% | -5.87367% |
448122000 7301 |
6256320 102 |
|
Bridged Wrapped Ether (Scroll) WETH 買う/売る |
2920.25 0.0477157 |
+0.14632% | -6.90377% |
? ? |
6249530 102 |
|
Brett BRETT 買う/売る |
0.0358902 0.00000058474 |
+1.83139% | -8.62625% |
304765000 4965 |
6248160 102 |
|
Maal Chain MAAL 買う/売る |
0.098648 0.00000161253 |
+1.05866% | -0.563071% |
? ? |
6210300 102 |
|
BITBEDR BITBEDR 買う/売る |
558.12 0.00909701 |
+0.15186% | -36.9297% |
? ? |
6173650 101 |
|
Liquity USD LUSD 買う/売る |
0.997545 0.0000162559 |
+0.07209% | -0.256709% |
112310000 1830 |
6169360 101 |
|
FARCANA FAR 買う/売る |
0.079184 0.00000129156 |
-2.39535% | -12.9901% |
27563800 450 |
6167630 101 |
|
BinaryX BNX 買う/売る |
0.924457 0.0000151021 |
-1.57035% | -5.60517% |
? ? |
6161580 101 |
|
Ontology ONT 買う/売る |
0.320242 0.00000521754 |
-0.04976% | -12.8011% |
288519000 4701 |
6159380 100 |
|
GamerCoin GHX 買う/売る |
0.1528 0.00000249002 |
-5.94349% | +12.6948% |
95149800 1551 |
6079580 99 |
|
crow with knife CAW 買う/売る |
0.00000007061 0.00000000000115036 |
+24.4834% | -26.1186% |
54326600 885 |
6072560 99 |
|
Alchemy Pay ACH 買う/売る |
0.0257186 0.000000419109 |
-2.31109% | -14.2196% |
127140000 2072 |
6029630 98 |
|
GHO GHO 買う/売る |
1.002 0.0000163243 |
+0.17857% | +0.469424% |
52957600 863 |
6008910 98 |
|
ARK ARK 買う/売る |
0.798516 0.0000130126 |
-4.69569% | -2.78592% |
144278000 2351 |
6008850 98 |
|
Zignaly ZIG 買う/売る |
0.099211 0.00000161674 |
-1.61342% | -0.120733% |
141391000 2304 |
5987270 98 |
|
LayerAI LAI 買う/売る |
0.0310037 0.000000505473 |
+1.18411% | -26.1224% |
9847110 161 |
5985870 98 |
|
Ready to Fight RTF 買う/売る |
0.178883 0.00000291459 |
-0.56246% | +43.3981% |
? ? |
5984770 98 |
|
eCash XEC 買う/売る |
0.00004546 0.000000000740656 |
-0.6758% | -9.16599% |
895606000 14592 |
5974950 97 |
|
Band Protocol BAND 買う/売る |
1.47 0.000023955 |
-1.41962% | -2.29958% |
208060000 3391 |
5922620 97 |
|
Serenity Shield SERSH 買う/売る |
0.398669 0.00000650029 |
-15.0335% | +13.2189% |
2418500 39 |
5912900 96 |
|
Klaytn KLAY 買う/売る |
0.164936 0.00000268722 |
-0.21609% | -10.1283% |
598193000 9746 |
5897240 96 |
|
Cartesi CTSI 買う/売る |
0.189223 0.00000308357 |
-2.09638% | -7.59142% |
153345000 2499 |
5892270 96 |
|
Lisk LSK 買う/売る |
1.91 0.0000311186 |
+4.49388% | -0.0335401% |
277877000 4527 |
5876840 96 |
|
ArbDoge AI AIDOGE 買う/売る |
0.000000000384277 0.00000000000000626052 |
-3.11609% | -9.05029% |
72192700 1176 |
5850270 95 |
|
Contentos COS 買う/売る |
0.0108083 0.000000176085 |
-2.4455% | -10.2795% |
55261200 900 |
5818700 95 |
|
DigiByte DGB 買う/売る |
0.0117068 0.000000190773 |
-3.99592% | +2.90833% |
199113000 3245 |
5800720 95 |
|
SolGoat SOLGOAT 買う/売る |
0.0128072 0.000000208845 |
-9.20301% | -16.8357% |
1280700 21 |
5746250 94 |
|
Amp AMP 買う/売る |
0.00714318 0.00000011638 |
-0.99591% | -8.59067% |
400909000 6532 |
5729170 93 |
|
Super Closed Source CLOSEDAI 買う/売る |
0.00005722 0.000000000931482 |
-5.41021% | +13.9451% |
? ? |
5723880 93 |
|
Perpetual Protocol PERP 買う/売る |
0.970982 0.0000158189 |
-3.64858% | -10.2061% |
70587300 1150 |
5722070 93 |
|
Fasttoken FTN 買う/売る |
1.95 0.0000317703 |
+0.12355% | -0.300672% |
610909000 9953 |
5678730 93 |
|
TrueFi TRU 買う/売る |
0.109011 0.00000177644 |
-4.10024% | -2.58438% |
124011000 2021 |
5652070 92 |
|
BlackCardCoin BCCOIN 買う/売る |
17.07 0.000278126 |
-1.77899% | -6.58939% |
? ? |
5634920 92 |
|
Cronos Bridged USDT (Cronos) USDT 買う/売る |
0.999868 0.0000162917 |
+0.3647% | -0.0572358% |
? ? |
5626170 92 |
|
Jeo Boden BODEN 買う/売る |
0.314695 0.00000512825 |
+1.4667% | -19.5054% |
217450000 3544 |
5621690 92 |
|
Unifi Protocol DAO UNFI 買う/売る |
3.56 0.0000580665 |
-1.10241% | -8.45852% |
28027400 457 |
5608810 91 |
|
PayPal USD PYUSD 買う/売る |
0.999844 0.0000162899 |
+0.24835% | +0.150774% |
377720000 6154 |
5607470 91 |
|
Polaris Share POLA 買う/売る |
0.054589 0.000000890391 |
+2.53019% | +64.3483% |
24224500 395 |
5539730 90 |
|
Carry CRE 買う/売る |
0.00669446 0.000000109064 |
+1.03539% | +13.845% |
67439700 1099 |
5509020 90 |
|
Metis METIS 買う/売る |
57.97 0.000944475 |
+0.33922% | -6.33174% |
327621000 5338 |
5485660 89 |
|
Maverick Protocol MAV 買う/売る |
0.358642 0.00000584441 |
-2.43995% | -12.1358% |
89615600 1460 |
5439900 89 |
|
MANTRA OM 買う/売る |
0.688268 0.0000112136 |
-1.85931% | -11.0137% |
563947000 9188 |
5411910 88 |
|
Storj STORJ 買う/売る |
0.503141 0.00000819702 |
-2.16624% | -7.46886% |
72350000 1179 |
5391420 88 |
|
Astar ASTR 買う/売る |
0.08889 0.00000144824 |
-0.31423% | -9.55736% |
501997000 8179 |
5339330 87 |
|
Xai XAI 買う/売る |
0.632696 0.0000103104 |
-1.19785% | -16.2407% |
175332000 2857 |
5330300 87 |
|
DIA DIA 買う/売る |
0.460013 0.00000749439 |
-0.63297% | -12.7159% |
50876000 829 |
5314380 87 |
|
Elumia ELU 買う/売る |
0.00885642 0.000000144408 |
-0.26723% | -8.11715% |
4707010 77 |
5297140 86 |
|
Bitcoin Cats 1CAT 買う/売る |
0.00434902 0.0000000708933 |
-1.19149% | -9.15698% |
? ? |
5291170 86 |
|
DODO DODO 買う/売る |
0.178108 0.00000290244 |
-1.6643% | -2.71865% |
116742000 1902 |
5285610 86 |
|
Bitcoin Gold BTG 買う/売る |
33.89 0.000552152 |
-1.94906% | -11.0236% |
592011000 9645 |
5285570 86 |
|
Silly Dragon SILLY 買う/売る |
0.0161286 0.000000262994 |
+1.11061% | -13.056% |
16112400 263 |
5279690 86 |
|
Flare FLR 買う/売る |
0.027961 0.000000455555 |
-0.56028% | -9.12339% |
1132500000 18451 |
5253230 86 |
|
cLFi CLFI 買う/売る |
2.04 0.0000333072 |
-0.0612% | +0.0580633% |
? ? |
5233900 85 |
|
Zebec Network ZBCN 買う/売る |
0.00207448 0.0000000338001 |
+1.30087% | -8.32442% |
? ? |
5223510 85 |
|
Alien Worlds TLM 買う/売る |
0.0160709 0.000000261822 |
-3.51473% | -9.86093% |
66616900 1085 |
5205130 85 |
|
Scallop SCA 買う/売る |
0.586047 0.0000095561 |
+3.50085% | -13.5684% |
17725500 289 |
5167390 84 |
|
Bridged Tether (Wormhole Ethereum) USDTET 買う/売る |
0.999556 0.0000162927 |
-0.18386% | -0.124037% |
? ? |
5139560 84 |
|
Volt Inu VOLT 買う/売る |
0.000000415855 0.00000000000678294 |
+0.29791% | -3.87598% |
25887600 422 |
5120790 84 |
|
PepeCoin PEPECOIN 買う/売る |
4.12 0.0000672675 |
+24.526% | +36.6465% |
? ? |
5094760 83 |