USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.488866 0.00000776754 |
+3.7432% | +1.37295% |
414923000 6593 |
10863700 173 |
 |
|
2.18 0.0000346054 |
+12.7212% | +8.36838% |
4734680 75 |
10857900 172 |
 |
|
1.82 0.0000287788 |
+4.70908% | +2.64114% |
93375200 1476 |
10851200 172 |
 |
|
0.997998 0.0000157809 |
-0.32974% | -0.457913% |
96483400 1526 |
10783400 171 |
|
|
0.297847 0.00000473246 |
+4.41013% | +3.60181% |
554516000 8811 |
10731600 171 |
 |
|
0.0160953 0.00000025534 |
+13.9477% | +25.7939% |
? ? |
10698900 170 |
 |
|
0.242936 0.00000384143 |
+3.39549% | +5.64201% |
111112000 1757 |
10669900 169 |
 |
|
173.16 0.00273814 |
+7.4425% | +12.8234% |
? ? |
10649800 168 |
 |
|
16.87 0.000268046 |
+10.0568% | +2.55403% |
661481000 10510 |
10603100 168 |
 |
|
0.0400976 0.000000634697 |
-3.40675% | -6.01347% |
28906000 458 |
10592500 168 |
 |
|
0.38071 0.00000604906 |
+2.21907% | +3.93796% |
400552000 6364 |
10581300 168 |
 |
|
0.673423 0.0000106485 |
+3.6203% | +6.19608% |
94461000 1494 |
10569400 167 |
 |
|
1.84 0.000029095 |
+1.83757% | +15.3596% |
118787000 1878 |
10508600 166 |
 |
|
0.0281891 0.000000445741 |
+8.47704% | +15.8171% |
159146000 2516 |
10502900 166 |
 |
|
27.97 0.000442276 |
+7.59364% | +18.537% |
175727000 2779 |
10450400 165 |
 |
|
0.00063269 0.0000000100241 |
-0.31957% | +0.568665% |
16297700 258 |
10384900 165 |
|
|
2.77 0.0000440123 |
+2.54551% | +1.22883% |
891368000 14163 |
10219400 162 |
 |
|
18.31 0.000289527 |
-23.6742% | -37.6306% |
142297000 2250 |
10219400 162 |
 |
|
0.0125126 0.000000197847 |
+1.71209% | -3.11938% |
79015300 1249 |
10203000 161 |
 |
|
3021.73 0.048012 |
+2.0238% | -0.530676% |
613723000 9751 |
10143500 161 |
|
|
0.181379 0.00000286806 |
+5.87435% | +5.31923% |
157032000 2483 |
10139600 160 |
 |
|
0.0361955 0.000000575107 |
+4.04334% | +4.34305% |
307234000 4882 |
10139600 161 |
 |
|
21.38 0.000338072 |
+1.7572% | -2.71024% |
224842000 3555 |
10059300 159 |
 |
|
0.00236434 0.0000000375554 |
+23.4059% | +81.7427% |
? ? |
10056100 160 |
 |
|
2356.24 0.0374381 |
+2.12192% | +2.50304% |
434038000 6896 |
10049900 160 |
 |
|
0.999033 0.0000158025 |
-0.34468% | +0.0534042% |
? ? |
10038400 159 |
|
|
0.059531 0.000000941336 |
+7.59744% | +9.13682% |
115913000 1833 |
10002900 158 |
 |
|
4.61 0.0000728923 |
+6.46456% | +10.3814% |
92015900 1455 |
9928880 157 |
 |
|
170.87 0.00270372 |
+7.8183% | +13.019% |
? ? |
9877910 156 |
 |
|
0.579744 0.00000916722 |
+23.5618% | +39.7806% |
126868000 2006 |
9781600 155 |
 |
|
1.005 0.0000158783 |
+0.09938% | +0.430065% |
? ? |
9779980 155 |
|
|
0.636054 0.0000100774 |
+9.07944% | -8.16507% |
19151400 303 |
9728820 154 |
 |
|
1.16 0.0000184311 |
+4.83305% | -1.10244% |
1116770000 17744 |
9686530 154 |
 |
|
0.296313 0.00000468546 |
+0.33669% | -15.2735% |
123853000 1958 |
9684950 153 |
 |
|
2366.9 0.0376075 |
+2.06532% | +2.42576% |
583498000 9271 |
9655650 153 |
 |
|
0.354347 0.00000560312 |
+8.15088% | +8.44221% |
98535800 1558 |
9649970 153 |
 |
|
0.283859 0.00000448853 |
+2.53145% | +6.3612% |
230818000 3650 |
9630870 152 |
 |
|
1.58 0.0000249838 |
+4.15667% | -5.85148% |
102550000 1622 |
9627620 152 |
 |
|
1.22 0.0000192913 |
+5.04956% | +3.87235% |
110017000 1740 |
9599590 152 |
 |
|
0.0499495 0.000000790603 |
+22.321% | +20.9013% |
? ? |
9553020 151 |
 |
|
0.0291796 0.000000463631 |
+5.23939% | -1.94899% |
350136000 5563 |
9474280 151 |
 |
|
0.093724 0.00000148917 |
+2.55249% | -2.4338% |
529568000 8414 |
9465470 150 |
 |
|
0.148255 0.00000234417 |
+3.72461% | +5.29494% |
74545500 1179 |
9416520 149 |
 |
|
1.002 0.0000158309 |
+0.27715% | +0.360282% |
? ? |
9378420 148 |
|
|
0.154301 0.00000243977 |
+5.83175% | +10.2081% |
90253800 1427 |
9310480 147 |
 |
|
0.33103 0.00000523442 |
+7.86604% | +11.7964% |
132006000 2087 |
9291700 147 |
 |
|
0.043022 0.000000682175 |
+0.82425% | -9.42403% |
12425900 197 |
9163330 145 |
 |
|
0.134866 0.00000213676 |
+25.8984% | +87.4467% |
23186400 367 |
9144360 145 |
 |
|
0.069645 0.00000110121 |
+1.13084% | +8.56379% |
68476400 1083 |
9053620 143 |
 |
|
1.001 0.0000158869 |
-0.11848% | -0.0623779% |
? ? |
9034480 143 |
|
|
0.00051899 0.00000000823402 |
+33.5576% | +41.8827% |
? ? |
8968550 142 |
 |
|
184.55 0.0029212 |
+6.84255% | +12.5807% |
40296400 638 |
8946900 142 |
 |
|
0.0468836 0.000000744929 |
+12.5783% | +6.65468% |
489659000 7780 |
8933360 142 |
 |
|
0.0333363 0.000000527131 |
-2.2364% | -7.99188% |
118532000 1874 |
8662800 137 |
 |
|
0.0138588 0.000000219104 |
-0.51778% | -2.93261% |
? ? |
8603700 136 |
 |
|
1 0.0000158118 |
-0.13515% | +0.152574% |
74801900 1183 |
8590770 136 |
|
|
0.059725 0.000000946259 |
+3.60351% | +19.1879% |
20506700 325 |
8562310 136 |
 |
|
0.508275 0.00000803711 |
+6.89707% | +5.22936% |
173558000 2744 |
8557550 135 |
 |
|
0.410297 0.00000648752 |
-3.51435% | +3.20266% |
57417300 908 |
8538930 135 |
 |
|
0.06234 0.000000985706 |
+5.85982% | +6.83593% |
62353900 986 |
8514800 135 |
 |
|
3.77 0.0000596746 |
+1.65957% | +1.25161% |
29720400 470 |
8514710 135 |
 |
|
9.73 0.000153856 |
+1.95938% | +5.99884% |
153895000 2433 |
8484840 134 |
 |
|
0.0212054 0.000000336931 |
+6.27069% | +9.90066% |
260983000 4147 |
8478620 135 |
 |
|
0.193588 0.00000306112 |
+4.80029% | +12.2572% |
127008000 2008 |
8461880 134 |
 |
|
0.012734 0.000000201357 |
+3.30734% | +19.0929% |
216857000 3429 |
8359760 132 |
 |
|
0.088626 0.00000140284 |
+1.64278% | -2.63536% |
25901800 410 |
8334100 132 |
 |
|
0.0441028 0.000000699766 |
+42.546% | +104.558% |
? ? |
8324210 132 |
 |
|
0.124018 0.00000196104 |
+5.61312% | +11.9579% |
195022000 3084 |
8274000 131 |
 |
|
0.17642 0.00000280312 |
+2.47471% | -1.84513% |
640089000 10170 |
8188460 130 |
 |
|
0.127176 0.00000202056 |
+2.70743% | -3.00325% |
3398680000 53998 |
8158640 130 |
 |
|
0.0124527 0.0000001978 |
+5.27015% | +197.162% |
? ? |
8127180 129 |
 |
|
0.0007742 0.0000000122421 |
+12.0148% | +31.6365% |
247491000 3913 |
8122930 128 |
 |
|
1.1 0.000017393 |
+2.53828% | +10.8781% |
80033800 1265 |
8117900 128 |
 |
|
0.00961267 0.000000151993 |
+2.72895% | +12.7939% |
75237700 1190 |
8100950 128 |
 |
|
0.00000612 0.0000000000968048 |
-6.4541% | +23.0699% |
? ? |
8088660 128 |
 |
|
88.41 0.00140474 |
+2.07211% | -4.45042% |
567882000 9023 |
8057980 128 |
 |
|
0.000000000406761 0.00000000000000643161 |
+6.28151% | +7.16459% |
76704400 1213 |
8043980 127 |
 |
|
4.2 0.0000664095 |
+3.00428% | -11.6557% |
49253600 779 |
8024270 127 |
 |
|
0.482116 0.00000762347 |
+2.07101% | -4.31035% |
98593300 1559 |
8008860 127 |
 |
|
0.888539 0.0000141195 |
-1.41471% | -9.70413% |
? ? |
7995100 127 |
 |
|
0.000000161114 0.00000000000254762 |
+5.10486% | +5.37517% |
142925000 2260 |
7977540 126 |
 |
|
0.0000034 0.0000000000538179 |
+22.6439% | +36.6236% |
34270400 542 |
7947890 126 |
 |
|
0.828571 0.0000131018 |
+7.45319% | +11.5431% |
102988000 1628 |
7806460 123 |
 |
|
0.116183 0.00000183715 |
+1.93016% | +2.85877% |
110389000 1746 |
7778660 123 |
 |
|
0.926459 0.000014649 |
-1.80113% | +23.8057% |
47976600 759 |
7747960 123 |
 |
|
1.1 0.0000174778 |
+1.36274% | +1.57747% |
460345000 7314 |
7727530 123 |
 |
|
0.269539 0.00000427568 |
-14.6921% | +59.4615% |
? ? |
7722770 123 |
 |
|
0.0427863 0.000000676527 |
+2.96617% | -14.8777% |
42700700 675 |
7716760 122 |
 |
|
0.46257 0.00000734973 |
+8.19992% | +22.1007% |
300983000 4782 |
7683900 122 |
 |
|
0.104148 0.00000164684 |
+2.93311% | +2.06663% |
103969000 1644 |
7670350 121 |
 |
|
0.0198948 0.00000031575 |
+17.3219% | +3441.83% |
? ? |
7659110 122 |
 |
|
0.549908 0.00000869502 |
+4.63144% | +6.45881% |
79077000 1250 |
7651810 121 |
 |
|
0.081064 0.00000128162 |
-0.22405% | -10.3677% |
? ? |
7636430 121 |
 |
|
1 0.0000158128 |
-0.20998% | -0.478447% |
? ? |
7633140 121 |
|
|
1.3 0.0000205553 |
+6.36906% | +17.4798% |
79167100 1252 |
7576890 120 |
 |
|
0.284083 0.00000449207 |
+3.85051% | +1.5244% |
253724000 4012 |
7528930 119 |
 |
|
2.58 0.0000407963 |
+0.917% | +3.66735% |
211054000 3337 |
7500610 119 |
 |
|
3174.79 0.0504439 |
+2.14495% | -0.71962% |
595061000 9455 |
7461960 119 |
|
|
0.998906 0.0000157955 |
-0.17387% | -0.0503398% |
? ? |
7459320 118 |
|
|
6.09 0.0000963974 |
+6.2136% | +3.33343% |
33816600 535 |
7447650 118 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng