Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Gnosis GNO Compra / Vendi |
317.96 0.00464196 |
+7.40822% | +11.858% |
823728000 12026 |
6623450 97 |
|
Marlin POND Compra / Vendi |
0.0230619 0.000000336822 |
+2.19449% | +9.67767% |
187179000 2734 |
6578980 96 |
|
Super Closed Source CLOSEDAI Compra / Vendi |
0.0000608 0.000000000897828 |
-5.02023% | +3.95902% |
? ? |
6536240 97 |
|
Aragon ANT Compra / Vendi |
7.98 0.000116501 |
+2.62707% | +7.17172% |
319262000 4661 |
6525450 95 |
|
ARPA ARPA Compra / Vendi |
0.070118 0.00000102641 |
+1.71976% | -2.24572% |
68816400 1007 |
6469860 95 |
|
WeWay WWY Compra / Vendi |
0.00485178 0.000000071055 |
-4.47017% | -16.6515% |
18030800 264 |
6461740 95 |
|
Maal Chain MAAL Compra / Vendi |
0.097977 0.00000143527 |
-1.92368% | -2.10522% |
? ? |
6439730 94 |
|
Dream Machine Token DMT Compra / Vendi |
95.81 0.00140249 |
+17.9776% | +78.5654% |
58153400 851 |
6422110 94 |
|
Threshold Network T Compra / Vendi |
0.0377445 0.000000551039 |
+4.35315% | +7.23022% |
365071000 5330 |
6378290 93 |
|
StormX STMX Compra / Vendi |
0.00749491 0.000000109713 |
+4.25489% | +5.88326% |
82422800 1207 |
6257530 92 |
|
Planet Token PLANET Compra / Vendi |
0.00002907 0.000000000425398 |
+27.4145% | -10.0609% |
24855600 364 |
6175810 90 |
|
Thala APT THAPT Compra / Vendi |
8.55 0.00012477 |
+4.8518% | +0.794066% |
? ? |
6161200 90 |
|
Subsquid SQD Compra / Vendi |
0.137817 0.00000205608 |
-14.3317% | 0% |
? ? |
6156110 92 |
|
Bitcoin Cats 1CAT Compra / Vendi |
0.00401954 0.0000000601412 |
-2.7708% | -6.79798% |
? ? |
6146200 92 |
|
Sweat Economy SWEAT Compra / Vendi |
0.00879589 0.000000128757 |
+3.04297% | -6.25682% |
69247500 1014 |
6140080 90 |
|
Balancer BAL Compra / Vendi |
3.46 0.0000505338 |
+1.00534% | +0.197073% |
197737000 2888 |
6130810 90 |
|
Grok $GROK Compra / Vendi |
0.0113827 0.000000166623 |
+2.97072% | -2.83974% |
71921600 1053 |
6130300 90 |
|
Adventure Gold AGLD Compra / Vendi |
1.084 0.0000158679 |
+5.1878% | +7.31045% |
83787600 1227 |
6127540 90 |
|
Stratis STRAX Compra / Vendi |
0.080817 0.00000118034 |
+2.75895% | +5.10118% |
154179000 2252 |
6121940 89 |
|
Venom VENOM Compra / Vendi |
0.268102 0.00000391407 |
-4.39657% | -0.192764% |
442964000 6467 |
6120540 89 |
|
Amnis Aptos AMAPT Compra / Vendi |
8.14 0.000121576 |
-0.7473% | +0.197419% |
? ? |
6099300 91 |
|
Celo Dollar CUSD Compra / Vendi |
0.998871 0.0000146171 |
-0.11895% | -0.022608% |
35983100 527 |
6088370 89 |
|
Solar SXP Compra / Vendi |
0.33253 0.00000485665 |
+2.08153% | +2.18223% |
200777000 2932 |
6082920 89 |
|
Coinbase Wrapped Staked ETH CBETH Compra / Vendi |
3365.1 0.0491277 |
+2.45785% | +7.09347% |
575102000 8396 |
6060360 88 |
|
Orchid Protocol OXT Compra / Vendi |
0.098339 0.00000143951 |
+1.26131% | +0.967344% |
58129300 851 |
6046520 89 |
|
IOST IOST Compra / Vendi |
0.00907021 0.000000132472 |
+2.04285% | +4.30296% |
170337000 2488 |
5992690 88 |
|
LTO Network LTO Compra / Vendi |
0.198999 0.000002913 |
+5.4331% | +14.2849% |
84950600 1244 |
5952640 87 |
|
Cheelee CHEEL Compra / Vendi |
19.37 0.000282786 |
+2.39683% | +2.68498% |
1098830000 16042 |
5951590 87 |
|
Origin Protocol OGN Compra / Vendi |
0.134673 0.00000197138 |
+3.0914% | -0.398331% |
67676700 991 |
5931290 87 |
|
Stargate Finance STG Compra / Vendi |
0.448433 0.00000654943 |
+1.13216% | -3.73282% |
91713800 1339 |
5928360 87 |
|
Smiley Coin SMILEY Compra / Vendi |
0.000000000005611 8.36738e-17 |
-0.79336% | -35.2576% |
? ? |
5897120 88 |
|
FARCANA FAR Compra / Vendi |
0.071812 0.00000105087 |
+15.3307% | -8.91158% |
35607100 521 |
5865220 86 |
|
Metal DAO MTL Compra / Vendi |
1.88 0.0000274577 |
+1.62492% | +6.1121% |
121740000 1778 |
5860300 86 |
|
Joseon-Mun JSM Compra / Vendi |
0.0124139 0.00000018128 |
+2.268% | +6.98358% |
? ? |
5851610 85 |
|
USDB USDB Compra / Vendi |
1.003 0.0000149637 |
+0.23739% | +0.139126% |
? ? |
5817170 87 |
|
Ribbon Finance RBN Compra / Vendi |
0.829323 0.0000121074 |
+2.32324% | -18.3525% |
807975000 11796 |
5805620 85 |
|
Bridged USD Coin (PulseChain) USDC Compra / Vendi |
0.996838 0.0000149011 |
-0.62507% | -0.773735% |
? ? |
5791560 87 |
|
Overnight.fi USD+ USD+ Compra / Vendi |
0.99946 0.0000146304 |
-0.06063% | +0.228751% |
63159600 925 |
5791380 85 |
|
Hifi Finance HIFI Compra / Vendi |
0.798257 0.0000116587 |
+3.16928% | +3.24167% |
101320000 1480 |
5748750 84 |
|
Flare FLR Compra / Vendi |
0.0276783 0.000000404081 |
+1.06821% | +1.69859% |
1124760000 16421 |
5716920 83 |
|
AMC AMC Compra / Vendi |
0.0053839 0.0000000805455 |
+33.5397% | 0% |
? ? |
5691180 85 |
|
Gas GAS Compra / Vendi |
5.18 0.0000756237 |
+3.80467% | +5.59442% |
336859000 4918 |
5637860 82 |
|
DODO DODO Compra / Vendi |
0.178869 0.00000261241 |
+2.42836% | -2.4301% |
117652000 1718 |
5623810 82 |
|
Pax Dollar USDP Compra / Vendi |
1.001 0.0000146198 |
+0.02418% | +0.0383422% |
146301000 2137 |
5604490 82 |
|
Gains Network GNS Compra / Vendi |
3.28 0.0000479049 |
+1.52499% | +4.75137% |
111807000 1633 |
5578280 81 |
|
OAX OAX Compra / Vendi |
0.225058 0.00000329688 |
-7.58366% | +4.15996% |
12544700 184 |
5560290 81 |
|
Fluence FLT Compra / Vendi |
0.513935 0.00000752071 |
-7.31041% | -10.2274% |
25011700 366 |
5555110 81 |
|
Restaked Swell ETH RSWETH Compra / Vendi |
3150.89 0.0462278 |
+2.38647% | +6.14158% |
? ? |
5523800 81 |
|
catwifhat $CWIF Compra / Vendi |
0.000000808327 0.0000000000118287 |
+28.5121% | +23.5288% |
28985500 424 |
5522070 81 |
|
Frax Ether FRXETH Compra / Vendi |
3124.21 0.0456109 |
+1.97179% | +6.8144% |
631634000 9221 |
5517200 81 |
|
Playbux PBUX Compra / Vendi |
0.237904 0.00000356048 |
-3.12362% | -19.8555% |
? ? |
5501230 82 |
|
PlatON Network LAT Compra / Vendi |
0.0116019 0.000000169832 |
+1.76115% | -2.03012% |
63700600 932 |
5490460 80 |
|
Friend.tech FRIEND Compra / Vendi |
1.91 0.0000278958 |
+19.0512% | +0.764192% |
178871000 2612 |
5488310 80 |
|
Shark Cat SC Compra / Vendi |
0.076338 0.00000111746 |
+20.1434% | -28.1135% |
75930100 1111 |
5476300 80 |
|
TerraClassicUSD USTC Compra / Vendi |
0.0218072 0.000000318497 |
+1.95196% | -3.45116% |
148980000 2176 |
5469510 80 |
|
Liquity USD LUSD Compra / Vendi |
1.003 0.000014649 |
+0.02676% | +0.658841% |
114212000 1668 |
5459200 80 |
|
Cross The Ages CTA Compra / Vendi |
0.292702 0.00000428666 |
-12.427% | 0% |
17568300 257 |
5440890 80 |
|
XT.com XT Compra / Vendi |
3.32 0.0000486219 |
+2.02151% | +6.52784% |
20120300 295 |
5433660 80 |
|
MAGA TRUMP Compra / Vendi |
7.71 0.00011256 |
+0.68013% | -8.51587% |
355892000 5196 |
5418230 79 |
|
Wrapped QUIL QUIL Compra / Vendi |
0.358685 0.00000524056 |
-9.4253% | 0% |
? ? |
5400090 79 |
|
Binance-Peg BUSD BUSD Compra / Vendi |
1.003 0.00001465 |
-0.16466% | +0.123557% |
? ? |
5374210 78 |
|
Radio Caca RACA Compra / Vendi |
0.00021563 0.00000000315645 |
+2.22198% | -0.275877% |
78473500 1149 |
5343160 78 |
|
Bone ShibaSwap BONE Compra / Vendi |
0.609531 0.00000890229 |
+0.20235% | +3.58834% |
152876000 2233 |
5329940 78 |
|
NetMind Token NMT Compra / Vendi |
9.58 0.00013986 |
+14.6296% | +59.5696% |
345864000 5049 |
5322930 78 |
|
Theta Fuel TFUEL Compra / Vendi |
0.109097 0.00000159273 |
+6.33664% | +13.9044% |
714674000 10434 |
5308080 77 |
|
Voyager VGX Compra / Vendi |
0.077227 0.000001131 |
+2.8912% | -6.20477% |
22486900 329 |
5302100 78 |
|
Build BUILD Compra / Vendi |
0.00003201 0.000000000470155 |
+22.7076% | 0% |
? ? |
5278880 78 |
|
Radworks RAD Compra / Vendi |
1.66 0.0000242996 |
+1.1709% | -6.13166% |
82537300 1208 |
5271040 77 |
|
Badger BADGER Compra / Vendi |
4.29 0.0000627983 |
+2.63026% | +0.348547% |
85215300 1247 |
5267400 77 |
|
Milady Meme Coin LADYS Compra / Vendi |
0.000000150632 0.0000000000022 |
+1.37521% | -4.65334% |
134362000 1962 |
5234310 76 |
|
Cronos Bridged USDT (Cronos) USDT Compra / Vendi |
0.999035 0.0000149453 |
-0.03636% | -0.079233% |
? ? |
5229470 78 |
|
Creditcoin CTC Compra / Vendi |
0.720535 0.0000105235 |
+2.25193% | +6.66788% |
243333000 3554 |
5194650 76 |
|
Bridged Wrapped Ether (Manta Pacific) WETH Compra / Vendi |
3138.16 0.0460925 |
+2.32134% | +6.02495% |
? ? |
5182110 76 |
|
Harmony ONE Compra / Vendi |
0.0202191 0.000000295303 |
+3.21986% | +2.28408% |
248925000 3636 |
5162000 75 |
|
XDC Network XDC Compra / Vendi |
0.036492 0.000000532753 |
+0.39633% | -0.295062% |
543121000 7929 |
5158650 75 |
|
GALAXIS Token GALAXIS Compra / Vendi |
0.0110681 0.000000163739 |
-5.69518% | +27.027% |
? ? |
5135540 76 |
|
ForTube FOR Compra / Vendi |
0.0189852 0.000000278114 |
+0.34728% | +12.4954% |
10724400 157 |
5127070 75 |
|
Polkastarter POLS Compra / Vendi |
0.710006 0.0000103933 |
-2.82976% | +2.44768% |
70500300 1032 |
4983370 73 |
|
Orbs ORBS Compra / Vendi |
0.0346206 0.000000505639 |
+2.20371% | +0.742088% |
149507000 2184 |
4961780 72 |
|
Spacemesh $SMH Compra / Vendi |
2.41 0.0000352108 |
-5.80538% | -12.341% |
? ? |
4952450 72 |
|
Solchat CHAT Compra / Vendi |
7.37 0.000107884 |
+21.5309% | +63.4967% |
65114100 953 |
4937340 72 |
|
Seedify.fund SFUND Compra / Vendi |
2.36 0.0000344682 |
+1.08912% | -1.92156% |
150303000 2195 |
4914980 72 |
|
SelfieDogCoin SELFIE Compra / Vendi |
0.0252675 0.000000373437 |
+27.2134% | +187.85% |
? ? |
4902340 72 |
|
Sologenic SOLO Compra / Vendi |
0.116646 0.0000017075 |
+0.61651% | -0.657784% |
46535700 681 |
4869140 71 |
|
Keep3rV1 KP3R Compra / Vendi |
76.13 0.00111405 |
-0.40909% | +10.073% |
38755700 567 |
4849200 71 |
|
HyperGPT HGPT Compra / Vendi |
0.060386 0.000000883663 |
-0.64483% | -2.20011% |
28739700 421 |
4842530 71 |
|
Illuvium ILV Compra / Vendi |
84.63 0.00123553 |
+3.79792% | +5.49555% |
545098000 7958 |
4841620 71 |
|
cLFi CLFI Compra / Vendi |
2.04 0.000029963 |
+0.05325% | +0.190981% |
? ? |
4838480 71 |
|
Powerledger POWR Compra / Vendi |
0.314838 0.00000459826 |
+2.29841% | -1.6841% |
166817000 2436 |
4837830 71 |
|
Altered State Machine ASTO Compra / Vendi |
0.0231183 0.000000338571 |
-1.29388% | -15.6054% |
18510800 271 |
4837600 71 |
|
Dmail Network DMAIL Compra / Vendi |
0.519525 0.00000760852 |
+1.77167% | +3.53857% |
18872000 276 |
4827200 71 |
|
Alien Worlds TLM Compra / Vendi |
0.0171096 0.000000250455 |
+4.92401% | +0.728% |
70979500 1039 |
4824260 71 |
|
ARK ARK Compra / Vendi |
0.829935 0.0000121213 |
+3.73637% | +4.47745% |
150479000 2198 |
4819970 70 |
|
Sakai Vault SAKAI Compra / Vendi |
5.59 0.0000818017 |
+3.7381% | +17.2485% |
25537800 374 |
4780770 70 |
|
Hashflow HFT Compra / Vendi |
0.29526 0.00000431232 |
+0.60184% | +0.17815% |
118819000 1735 |
4776990 70 |
|
Zignaly ZIG Compra / Vendi |
0.094637 0.00000138219 |
-0.42326% | -6.54305% |
135283000 1976 |
4758320 69 |
|
Hooked Protocol HOOK Compra / Vendi |
0.805281 0.0000117612 |
+2.73492% | -4.3067% |
123929000 1810 |
4754890 69 |
|
Avalox AVALOX Compra / Vendi |
0.0302741 0.000000452291 |
-42.1137% | -82.6635% |
? ? |
4742060 71 |
|
Akropolis AKRO Compra / Vendi |
0.00696106 0.000000101919 |
+0.47801% | +2.40738% |
704384 10 |
4726850 69 |
|
Moonriver MOVR Compra / Vendi |
14.39 0.000210168 |
+3.13346% | -4.35149% |
129332000 1889 |
4717670 69 |