USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
67096 1.00464 |
+0.97026% | +6.92901% |
236243000 3537 |
6138620 92 |
 |
|
1.84 0.0000275507 |
-3.61358% | +5.78413% |
118568000 1775 |
6125580 92 |
 |
|
0.438941 0.00000656969 |
-2.23771% | -5.28665% |
89727200 1343 |
6119670 92 |
 |
|
0.068294 0.00000102217 |
-0.95659% | -3.65973% |
67039800 1003 |
6112490 91 |
 |
|
8.14 0.000121576 |
-0.7473% | +0.197419% |
? ? |
6099300 91 |
|
|
8.26 0.000123475 |
-0.87664% | +0.359633% |
? ? |
6086580 91 |
|
|
0.00404456 0.0000000603 |
-1.96972% | -6.34898% |
? ? |
6069900 90 |
 |
|
95.06 0.00142278 |
+10.3879% | +75.2834% |
57185700 856 |
6068040 91 |
 |
|
0.095505 0.00000142944 |
-2.54078% | -0.290686% |
56419000 844 |
6043360 90 |
|
|
0.701532 0.0000104932 |
-2.22829% | +0.195901% |
575838000 8613 |
6021230 90 |
|
|
0.0114209 0.000000170938 |
+0.70655% | -2.12315% |
62492000 935 |
6008980 90 |
 |
|
0.00862384 0.000000129074 |
+0.3736% | -7.47603% |
67873600 1016 |
5994210 90 |
 |
|
0.068836 0.00000102992 |
+15.7813% | -13.214% |
34118500 510 |
5914950 88 |
 |
|
0.000000000005611 8.36738e-17 |
-0.79336% | -35.2576% |
? ? |
5897120 88 |
 |
|
3.38 0.0000506094 |
-2.13353% | -1.68495% |
192110000 2876 |
5872840 88 |
 |
|
0.283771 0.00000424896 |
-3.96611% | -2.92044% |
114213000 1710 |
5855640 88 |
 |
|
19.06 0.000285201 |
+0.80746% | +1.26384% |
1085160000 16238 |
5853690 88 |
 |
|
0.0110852 0.000000165913 |
-0.28211% | -3.24356% |
70058400 1049 |
5833920 87 |
 |
|
1.042 0.0000155958 |
+0.55477% | +3.71496% |
80507900 1205 |
5828940 87 |
 |
|
1.003 0.0000149637 |
+0.23739% | +0.139126% |
? ? |
5817170 87 |
|
|
0.491285 0.00000735611 |
+0.6172% | +6.42785% |
167704000 2511 |
5797510 87 |
 |
|
0.996838 0.0000149011 |
-0.62507% | -0.773735% |
? ? |
5791560 87 |
|
|
0.00727408 0.000000108872 |
+0.58984% | +3.62321% |
80054200 1198 |
5789440 87 |
 |
|
0.0049791 0.0000000744216 |
-2.01235% | -15.3058% |
18507600 277 |
5772400 86 |
 |
|
0.00887097 0.000000132827 |
-0.43423% | +2.81378% |
165893000 2484 |
5762300 86 |
 |
|
0.0270672 0.000000405015 |
-2.26364% | -2.60257% |
1100990000 16474 |
5753430 86 |
 |
|
0.0107288 0.000000160474 |
-8.2305% | +36.3472% |
? ? |
5717100 86 |
 |
|
0.00461971 0.0000000689983 |
+10.9931% | 0% |
? ? |
5707940 85 |
|
|
0.171968 0.00000257491 |
-2.52953% | -4.42872% |
112718000 1688 |
5646260 85 |
 |
|
0.271607 0.00000406257 |
-2.65411% | -0.258922% |
448298000 6705 |
5600150 84 |
|
|
0.012253 0.000000182993 |
+0.16921% | +4.42561% |
? ? |
5597290 84 |
 |
|
0.193318 0.00000289342 |
+1.45564% | +12.8559% |
82754600 1239 |
5597260 84 |
 |
|
0.749066 0.0000112159 |
-4.20588% | -0.0483554% |
164095000 2457 |
5590050 84 |
|
|
3080 0.0460871 |
+0.30424% | +4.98799% |
623946000 9336 |
5579650 83 |
 |
|
0.076847 0.00000114862 |
+1.92644% | -6.31012% |
22415000 335 |
5557040 83 |
 |
|
0.984662 0.000014712 |
+0.24916% | 0% |
? ? |
5533090 83 |
|
|
3098.39 0.0462288 |
+0.25194% | +4.26618% |
? ? |
5507180 82 |
 |
|
0.237904 0.00000356048 |
-3.12362% | -19.8555% |
? ? |
5501230 82 |
 |
|
0.0212155 0.000000317664 |
-0.5176% | -8.53023% |
144530000 2164 |
5459770 82 |
 |
|
0.997987 0.0000149319 |
+0.10282% | -0.351828% |
35962600 538 |
5439760 81 |
|
|
13.96 0.000209026 |
-1.1591% | -7.75656% |
125131000 1874 |
5437090 81 |
 |
|
0.318225 0.00000474425 |
+1.88582% | +10.5387% |
263894000 3934 |
5432780 81 |
 |
|
0.0186962 0.00000027941 |
-6.69235% | +12.7696% |
10533300 157 |
5413320 81 |
 |
|
0.00003227 0.00000000048111 |
+44.377% | 0% |
? ? |
5355390 80 |
|
|
0.00678646 0.000000101186 |
-3.32117% | +1.18944% |
678662 10 |
5347710 80 |
 |
|
0.077399 0.00000115844 |
+16.9823% | -40.7833% |
76165600 1140 |
5312400 80 |
 |
|
0.601749 0.00000901011 |
-0.35338% | +4.30556% |
150376000 2252 |
5301030 79 |
 |
|
0.00021065 0.00000000315283 |
-1.76101% | -2.11008% |
76651200 1147 |
5295310 79 |
 |
|
3.19 0.0000477645 |
-1.64005% | +2.64513% |
108332000 1622 |
5273180 79 |
 |
|
0.0362169 0.000000541715 |
-0.87599% | -1.45323% |
539514000 8070 |
5261110 79 |
 |
|
0.766521 0.0000114773 |
-1.32206% | +1.43522% |
97189800 1455 |
5254220 79 |
 |
|
0.5613 0.00000838963 |
-0.02489% | -2.47403% |
17003400 254 |
5211790 78 |
 |
|
1.79 0.000026802 |
+10.6298% | -14.5544% |
169138000 2533 |
5186010 78 |
 |
|
0.295434 0.00000441579 |
-13.3414% | 0% |
17607200 263 |
5178180 77 |
|
|
212.65 0.00318276 |
+4.65509% | +21.3422% |
46393400 694 |
5152950 77 |
 |
|
0.785069 0.000011755 |
-0.52587% | -4.88384% |
120236000 1800 |
5108000 76 |
 |
|
0.105275 0.00000157527 |
+2.08819% | +8.6025% |
690307000 10329 |
5106070 76 |
 |
|
0.999094 0.0000149536 |
-0.14294% | -0.197238% |
62691300 938 |
5093400 76 |
|
|
0.079296 0.00000118506 |
-7.51861% | -29.0231% |
11004900 164 |
5089970 76 |
 |
|
0.000000702454 0.0000000000105101 |
+14.0771% | +0.818599% |
25142900 376 |
5067910 76 |
|
|
4.11 0.000061515 |
-1.90842% | -1.96012% |
81843400 1225 |
5045080 76 |
 |
|
0.704156 0.0000105435 |
-0.37048% | +4.58587% |
237356000 3554 |
5033730 75 |
 |
|
0.0095519 0.000000142965 |
-2.21816% | -8.49521% |
48858300 731 |
5030180 75 |
 |
|
179.6 0.00268224 |
+2.62851% | +23.1621% |
? ? |
5023470 75 |
 |
|
0.000000147228 0.00000000000220447 |
-1.13619% | -2.35507% |
130647000 1956 |
5014620 75 |
 |
|
0.996737 0.0000149145 |
+0.08822% | -0.139825% |
731268000 10942 |
5010060 75 |
|
|
0.0232418 0.000000346592 |
+4.77574% | +88.1147% |
? ? |
5009120 75 |
 |
|
2.04 0.0000303906 |
+0.00879% | +0.411867% |
? ? |
5002800 75 |
|
|
2.95 0.0000441379 |
+1.41414% | +1.8764% |
28475100 426 |
4901530 73 |
 |
|
9.06 0.000135515 |
+12.1932% | +55.846% |
325317000 4866 |
4900910 73 |
 |
|
0.060656 0.000000907535 |
-3.98091% | -3.52676% |
28903900 432 |
4893670 73 |
 |
|
0.0000221 0.000000000330373 |
+2.97749% | +27.6922% |
? ? |
4891750 73 |
 |
|
2.46 0.0000366874 |
-6.30075% | -9.86011% |
? ? |
4865030 73 |
 |
|
2.31 0.0000345881 |
-1.2217% | -4.71116% |
146920000 2200 |
4861320 73 |
 |
|
0.493137 0.00000737831 |
-13.2356% | -10.4268% |
24618200 368 |
4857610 73 |
 |
|
23.1 0.000345741 |
-6.42839% | -0.889709% |
51607300 772 |
4840470 72 |
|
|
0.503065 0.00000751921 |
-2.95581% | +1.03497% |
18268100 273 |
4835100 72 |
 |
|
0.0227376 0.000000339854 |
-2.62983% | -19.0708% |
18207900 272 |
4815510 72 |
 |
|
0.998477 0.0000148528 |
+0.06489% | -0.320387% |
? ? |
4803750 71 |
|
|
12.22 0.000182852 |
-5.27335% | -2.13149% |
698060000 10445 |
4779630 72 |
 |
|
7.81 0.000116818 |
+0.76807% | -7.87695% |
359397000 5376 |
4737150 71 |
 |
|
0.766479 0.0000114681 |
-0.98265% | -5.26252% |
39738400 595 |
4729640 71 |
 |
|
20.18 0.000301933 |
-0.01938% | -2.2713% |
29234900 437 |
4729310 71 |
 |
|
5.57 0.0000833383 |
+3.1147% | +16.8224% |
25418000 380 |
4705090 70 |
 |
|
3.82 0.0000571377 |
+0.56245% | -2.22799% |
280444000 4195 |
4681310 70 |
 |
|
6.35 0.0000950414 |
+8.97509% | +51.3146% |
57028500 854 |
4661080 70 |
 |
|
0.813777 0.0000121848 |
+1.79566% | +2.43429% |
147149000 2203 |
4653540 70 |
 |
|
0.00345936 0.0000000517977 |
-2.19646% | -8.04317% |
111167000 1665 |
4653110 70 |
 |
|
18.63 0.000278659 |
-1.96065% | -7.11781% |
380020000 5684 |
4645040 69 |
 |
|
0.094433 0.00000141396 |
-0.76237% | -4.54822% |
134531000 2014 |
4643230 70 |
 |
|
0.085834 0.00000128521 |
-1.1908% | +9.49009% |
105040000 1573 |
4622570 69 |
 |
|
0.593045 0.00000887978 |
-2.06019% | +1.65765% |
153223000 2294 |
4620290 69 |
 |
|
0.325505 0.00000487385 |
-1.42787% | -2.093% |
137613000 2061 |
4616160 69 |
 |
|
0.0372725 0.000000555825 |
+16.7927% | -2.07819% |
? ? |
4612170 69 |
 |
|
0.000000022297 0.000000000000333269 |
+1.57719% | +14.2018% |
20059700 300 |
4594540 69 |
 |
|
0.0247037 0.000000369616 |
-3.45609% | +1.72818% |
40547000 607 |
4535750 68 |
 |
|
0.04703 0.000000702412 |
+1.23888% | +14.9629% |
? ? |
4533490 68 |
 |
|
5.01 0.0000749372 |
-0.33343% | +1.57601% |
326643000 4886 |
4530140 68 |
 |
|
0.998021 0.0000149116 |
+0.08775% | -0.299489% |
? ? |
4516930 67 |
|
|
0.00591378 0.0000000885482 |
-2.09927% | -0.482293% |
147359000 2206 |
4487720 67 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng