USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.070236 0.0000010164 |
+1.28318% | +0.80245% |
67906900 983 |
7226000 105 |
|
|
0.373593 0.00000543424 |
+5.93275% | +4.56941% |
93420500 1359 |
7051220 103 |
 |
|
0.00913989 0.000000132948 |
+2.7227% | +6.48223% |
169402000 2464 |
7019120 102 |
 |
|
0.00089592 0.000000012797 |
+20.7919% | +10.4559% |
283566000 4050 |
7002050 100 |
 |
|
0.0284127 0.000000405838 |
+3.87457% | +3.95028% |
1154350000 16488 |
6949770 99 |
 |
|
1.024 0.0000147736 |
+1.59423% | +1.44843% |
23403300 338 |
6930500 100 |
 |
|
1.002 0.0000145954 |
+0.21583% | +0.413711% |
? ? |
6920410 101 |
|
|
15.96 0.000232152 |
+8.23388% | +36.413% |
255120000 3711 |
6841580 100 |
 |
|
0.0106482 0.000000151917 |
+11.8302% | +19.7409% |
5667480 81 |
6841200 98 |
 |
|
0.05375 0.000000774016 |
+3.67141% | +9.19884% |
23947400 345 |
6777900 98 |
 |
|
0.0128189 0.000000185279 |
-68.5271% | 0% |
13571800 196 |
6749430 98 |
|
|
182.59 0.00266166 |
+7.16435% | +23.8073% |
? ? |
6723080 98 |
 |
|
1.098 0.0000158893 |
+5.83211% | +11.0949% |
83917000 1214 |
6676370 97 |
 |
|
0.00005552 0.00000000082794 |
+5.67157% | +21.5726% |
? ? |
6674720 100 |
 |
|
0.00762263 0.000000110308 |
+5.71602% | +9.6944% |
81885800 1185 |
6633830 96 |
 |
|
96.82 0.0014011 |
+24.4498% | +81.285% |
58023800 840 |
6621860 96 |
 |
|
0.269955 0.00000385595 |
-2.9723% | +1.02023% |
443395000 6333 |
6554410 94 |
 |
|
0.0114241 0.000000166173 |
+1.85428% | -0.610118% |
193133000 2809 |
6546210 95 |
|
|
0.0000608 0.000000000897828 |
-5.02023% | +3.95902% |
? ? |
6536240 97 |
 |
|
0.137091 0.00000198386 |
+4.40918% | +4.3778% |
67589300 978 |
6526040 94 |
 |
|
0.998886 0.0000143679 |
+0.09288% | -0.0179644% |
? ? |
6508340 94 |
|
|
8.76 0.000125748 |
+8.80752% | +7.08628% |
? ? |
6494140 93 |
 |
|
8.08 0.000115412 |
+7.93981% | -4.79843% |
367383000 5248 |
6466020 92 |
 |
|
0.00445109 0.0000000639488 |
+10.7881% | +2.2689% |
? ? |
6456950 93 |
 |
|
0.00486833 0.0000000702369 |
-3.44237% | -16.337% |
18050300 260 |
6437660 93 |
 |
|
0.00899737 0.000000130202 |
+5.07589% | -2.68096% |
70438300 1019 |
6428660 93 |
 |
|
1.011 0.0000145587 |
+0.89017% | +1.1669% |
35920200 517 |
6416120 92 |
 |
|
0.451454 0.00000656679 |
+1.95333% | -1.33782% |
91952100 1338 |
6326030 92 |
 |
|
0.0231907 0.000000337329 |
+4.77684% | +12.127% |
186474000 2712 |
6322510 92 |
 |
|
0.334058 0.00000485917 |
+2.58954% | +3.56004% |
199107000 2896 |
6298460 92 |
 |
|
19.53 0.00027896 |
+2.76796% | +3.83175% |
1108640000 15835 |
6296200 90 |
 |
|
0.096245 0.00000137913 |
-3.50351% | -4.69023% |
? ? |
6289210 90 |
 |
|
3.73 0.0000532781 |
+13.4197% | +14.1152% |
395105000 5644 |
6285610 90 |
 |
|
0.083059 0.00000120196 |
+30.427% | -9.15903% |
82195500 1189 |
6282110 91 |
 |
|
0.098997 0.0000014326 |
+1.74447% | +3.77742% |
57591900 833 |
6278910 91 |
 |
|
0.00002896 0.000000000417033 |
+22.7538% | -9.7875% |
24146200 348 |
6244880 90 |
 |
|
8.89 0.000127428 |
+8.99881% | +7.34559% |
? ? |
6225600 89 |
 |
|
3.49 0.0000507651 |
+2.30539% | +2.04648% |
197770000 2877 |
6176640 90 |
 |
|
0.847323 0.0000121029 |
+4.92892% | -16.5468% |
822734000 11752 |
6168590 88 |
 |
|
0.178769 0.00000260035 |
+2.30981% | +0.108088% |
116215000 1690 |
6162200 90 |
|
|
0.99513 0.0000142141 |
-0.11037% | -0.329597% |
733780000 10481 |
6156060 88 |
|
|
0.0395489 0.000000564904 |
+6.06895% | +11.7098% |
355568000 5079 |
6126860 88 |
 |
|
0.0115081 0.000000166536 |
+5.33893% | +0.162644% |
72166300 1044 |
6097210 88 |
|
|
0.0134834 0.000000193986 |
+11.008% | +15.6353% |
? ? |
6090310 88 |
 |
|
2.01 0.0000292372 |
+23.8037% | +4.50448% |
187637000 2729 |
6059170 88 |
 |
|
0.0118156 0.000000170985 |
+4.11127% | +0.34731% |
64293800 930 |
6038430 87 |
|
|
1.003 0.0000145146 |
+0.31247% | +0.268229% |
62907700 910 |
6025640 87 |
|
|
0.230647 0.00000335628 |
-4.49279% | -18.5546% |
? ? |
6020820 88 |
 |
|
0.00395712 0.0000000578146 |
-10.6467% | 0% |
? ? |
6002570 88 |
|
|
3.18 0.000045793 |
+1.40144% | -5.54639% |
23845000 343 |
5957920 86 |
 |
|
2.31 0.0000333271 |
+4.10012% | +14.4745% |
22359300 323 |
5945380 86 |
 |
|
0.524189 0.00000754848 |
-4.20743% | -7.46263% |
25837800 372 |
5919760 85 |
 |
|
0.0202948 0.000000295205 |
+3.34238% | +4.48412% |
247560000 3601 |
5897630 86 |
 |
|
0.000000000005611 8.36738e-17 |
-0.79336% | -35.2576% |
? ? |
5897120 88 |
 |
|
3.28 0.0000477105 |
+1.99703% | +6.12804% |
111002000 1615 |
5886460 86 |
 |
|
0.00961308 0.000000139932 |
+33.7544% | +39.9555% |
? ? |
5854390 85 |
 |
|
0.199758 0.00000289073 |
+6.55365% | +16.1974% |
85007700 1230 |
5826700 84 |
 |
|
1.003 0.0000149637 |
+0.23739% | +0.139126% |
? ? |
5817170 87 |
|
|
0.078538 0.00000113309 |
+4.17257% | -2.6565% |
22698100 327 |
5795570 84 |
 |
|
0.996838 0.0000149011 |
-0.62507% | -0.773735% |
? ? |
5791560 87 |
|
|
0.0218614 0.000000317993 |
+2.31666% | +0.103603% |
148174000 2155 |
5789710 84 |
|
|
1.004 0.0000146041 |
+0.37361% | +0.324549% |
145871000 2122 |
5758960 84 |
|
|
3400.24 0.0485811 |
+10.3738% | +15.2568% |
? ? |
5672820 81 |
 |
|
0.067204 0.000000967758 |
-7.84005% | -15.3943% |
33610700 484 |
5669410 82 |
 |
|
0.089225 0.00000129786 |
+3.08012% | +14.0465% |
108317000 1576 |
5620520 82 |
 |
|
0.852027 0.0000121701 |
+7.32181% | +5.6691% |
933210000 13330 |
5579620 80 |
 |
|
0.000000803063 0.0000000000115643 |
+28.1523% | +23.9809% |
28580000 412 |
5575360 80 |
 |
|
4.39 0.0000635284 |
+5.3912% | +5.45174% |
85957900 1244 |
5554900 80 |
 |
|
0.0366225 0.000000523104 |
+0.88031% | +0.0878592% |
545603000 7793 |
5526800 79 |
|
|
1.67 0.0000241668 |
+2.1968% | -3.20229% |
82865300 1199 |
5510510 80 |
 |
|
1.002 0.000014575 |
-0.08152% | +0.266021% |
113960000 1658 |
5482950 80 |
|
|
0.000000152966 0.00000000000222502 |
+4.95927% | +0.28197% |
135376000 1969 |
5468450 80 |
|
|
0.0233731 0.000000333945 |
-26.9049% | 0% |
? ? |
5440630 78 |
|
|
0.295579 0.00000426441 |
-9.35177% | 0% |
17573000 254 |
5402620 78 |
|
|
0.358685 0.00000524056 |
-9.4253% | 0% |
? ? |
5400090 79 |
|
|
19.95 0.000284959 |
+7.68901% | +0.524741% |
407461000 5820 |
5343750 76 |
|
|
0.613154 0.00000891886 |
+1.47568% | +5.81684% |
152029000 2211 |
5296840 77 |
 |
|
0.00003201 0.000000000470155 |
+22.7076% | 0% |
? ? |
5278880 78 |
|
|
0.0349837 0.000000508869 |
+3.21202% | +5.35642% |
149210000 2170 |
5259760 77 |
 |
|
0.0194342 0.000000280894 |
+2.01538% | +19.8138% |
10857700 157 |
5254500 76 |
 |
|
0.999035 0.0000149453 |
-0.03636% | -0.079233% |
? ? |
5229470 78 |
|
|
0.710598 0.0000102832 |
-2.89252% | +3.80686% |
70079600 1014 |
5210110 75 |
 |
|
3684.41 0.0526269 |
+12.1378% | +16.673% |
633078000 9043 |
5199280 74 |
 |
|
0.00021867 0.00000000316441 |
+3.15788% | +3.20213% |
78683800 1139 |
5190690 75 |
 |
|
0.0173088 0.000000250478 |
+5.97866% | +4.8764% |
70740800 1024 |
5184310 75 |
 |
|
3138.16 0.0460925 |
+2.32134% | +6.02495% |
? ? |
5182110 76 |
 |
|
1.038 0.0000150211 |
+3.09753% | +5.07228% |
73927500 1070 |
5146530 74 |
 |
|
1.41 0.00002014 |
+7.73957% | +13.8247% |
788144000 11258 |
5146230 74 |
 |
|
0.0110681 0.000000163739 |
-5.69518% | +27.027% |
? ? |
5135540 76 |
 |
|
0.14268 0.00000202921 |
-15.8539% | 0% |
? ? |
5090120 72 |
|
|
0.809234 0.000011771 |
+3.15042% | -0.890385% |
124083000 1805 |
5084440 74 |
|
|
27.4 0.000398557 |
+2.81152% | +4.49057% |
185754000 2702 |
5044910 73 |
 |
|
0.00706629 0.000000101175 |
+2.08781% | +5.98375% |
713170 10 |
5028360 72 |
 |
|
12.43 0.000177546 |
-2.76189% | +0.88352% |
707639000 10108 |
5015620 72 |
|
|
5.62 0.0000809297 |
+4.52185% | +17.8628% |
25719200 370 |
5000160 72 |
 |
|
0.2259 0.00000325303 |
+3.90904% | +5.67428% |
39796400 573 |
4992660 72 |
 |
|
0.0289314 0.000000411466 |
-45.4087% | -82.8742% |
? ? |
4982840 71 |
 |
|
9.54 0.000136266 |
+14.6171% | +59.4584% |
343415000 4905 |
4966820 71 |
 |
|
0.0230562 0.000000332639 |
-0.6345% | -14.853% |
18368900 265 |
4929100 71 |
 |
|
2.39 0.0000347646 |
+1.83293% | -0.538858% |
150721000 2192 |
4925610 72 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng