USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
63491 1 |
-0.4882% | -1.75175% |
1249500000000 19689500 |
19230100000 303027 |
 |
|
3258.22 0.0513429 |
+4.04927% | +3.62904% |
397163000000 6258470 |
12723000000 200488 |
 |
|
0.999348 0.0000157477 |
-0.03475% | -0.109749% |
110490000000 1741100 |
34146200000 538074 |
|
|
596.3 0.00939647 |
-0.26531% | +4.84632% |
91640300000 1444060 |
854939000 13472 |
 |
|
141.59 0.00223117 |
+1.67681% | -5.18541% |
63319000000 997779 |
2641520000 41625 |
 |
|
1 0.000015758 |
+0.02986% | +0.0710114% |
33498300000 527865 |
4215840000 66433 |
|
|
3255.24 0.0512959 |
+4.02579% | +3.44359% |
30411900000 479230 |
78323200 1234 |
 |
|
0.518347 0.00000816873 |
-1.44408% | -1.64357% |
28619200000 451015 |
684764000 10791 |
 |
|
0.147811 0.00000232938 |
-0.01203% | -8.62589% |
21291300000 335533 |
859790000 13550 |
 |
|
5.4 0.0000850997 |
+1.26618% | -12.1033% |
18766900000 295751 |
183006000 2884 |
 |
|
0.467507 0.00000736754 |
+1.09696% | -7.01389% |
16507800000 260149 |
321878000 5073 |
 |
|
0.00002481 0.000000000390955 |
-1.66025% | -4.95384% |
14614500000 230295 |
479130000 7550 |
 |
|
34.45 0.000542904 |
+0.11901% | -9.57937% |
13033300000 205395 |
366295000 5773 |
 |
|
0.11981 0.00000188811 |
-0.19424% | +8.06345% |
10496100000 165410 |
336339000 5300 |
 |
|
63453 0.999968 |
-0.47792% | -1.95654% |
9848010000 155197 |
248526000 3917 |
 |
|
477.7 0.00752817 |
-1.01631% | -7.07411% |
9413380000 148347 |
271687000 4282 |
 |
|
6.8 0.000107163 |
+0.69189% | -5.32091% |
9229170000 145444 |
171389000 2701 |
 |
|
14.27 0.000224884 |
-1.43969% | -4.18512% |
8380660000 132072 |
364735000 5748 |
 |
|
0.732558 0.0000115445 |
+4.23156% | -0.299533% |
6800790000 107175 |
296989000 4680 |
|
|
83.96 0.00132314 |
-4.56478% | -1.09123% |
6252550000 98535 |
434501000 6847 |
 |
|
13.31 0.000209755 |
+1.96027% | -13.2864% |
6161320000 97097 |
119278000 1880 |
 |
|
7.98 0.000125758 |
+3.66759% | +2.08762% |
6010650000 94723 |
118221000 1863 |
 |
|
5.83 0.0000918761 |
+1.3786% | +1.77196% |
5405250000 85182 |
1384140 22 |
 |
|
0.999491 0.0000157512 |
-0.03458% | -0.017137% |
5303770000 83583 |
543517000 8565 |
|
|
0.998824 0.0000157407 |
-0.09957% | -0.0347611% |
4416880000 69607 |
4201120000 66206 |
|
|
27.79 0.000437948 |
+2.47823% | -0.0965454% |
4077970000 64266 |
187362000 2953 |
|
|
9.01 0.00014199 |
+1.81711% | -11.4828% |
3843300000 60567 |
118118000 1861 |
 |
|
0.106644 0.00000168062 |
-3.8421% | +24.0206% |
3811820000 60071 |
163824000 2582 |
 |
|
2.55 0.000040186 |
-1.08231% | -4.49632% |
3713980000 58529 |
46485400 733 |
 |
|
0.126987 0.00000200121 |
+2.19247% | -2.32924% |
3387030000 53377 |
16623600 262 |
 |
|
0.114515 0.00000180466 |
+0.42211% | -0.630146% |
3311890000 52193 |
58627700 924 |
|
|
8.4 0.000132377 |
+1.24217% | -2.52539% |
3279040000 51675 |
160332000 2527 |
 |
|
5.93 0.0000934521 |
-1.29116% | -9.71298% |
3224970000 50823 |
176045000 2774 |
 |
|
3194.77 0.050347 |
+3.84641% | +0.491427% |
3184790000 50190 |
113912000 1795 |
|
|
52.74 0.00083114 |
+0.35391% | -5.21313% |
3164650000 49872 |
4581830 72 |
 |
|
8.09 0.000127492 |
-0.38376% | -8.42265% |
3132980000 49373 |
109298000 1722 |
 |
|
2.14 0.0000337247 |
+4.58535% | -2.02851% |
3113130000 49060 |
51300700 808 |
 |
|
3.08 0.0000485383 |
+4.08809% | +8.13655% |
3076760000 48487 |
988509 16 |
 |
|
0.0000072 0.000000000113466 |
-2.11793% | +25.726% |
3022210000 47628 |
671242000 10578 |
 |
|
1.12 0.0000176503 |
+5.25405% | -7.20991% |
2973570000 46861 |
299886000 4726 |
 |
|
0.0393733 0.000000620492 |
+0.22843% | -6.97563% |
2862380000 45109 |
53686500 846 |
 |
|
422.46 0.00665763 |
-1.07285% | -12.8812% |
2812900000 44329 |
24501300 386 |
 |
|
2990.75 0.0471318 |
+4.11724% | -3.93019% |
2766820000 43603 |
98429800 1551 |
 |
|
2.77 0.000043653 |
-2.75298% | -6.13485% |
2765760000 43586 |
406545000 6407 |
 |
|
2.63 0.0000414467 |
+12.6499% | +4.85102% |
2745000000 43259 |
334776000 5276 |
 |
|
3366.07 0.0530466 |
+3.99387% | +3.04655% |
2669430000 42068 |
53298500 840 |
 |
|
0.10924 0.0000017214 |
-8.13264% | -8.28303% |
2523180000 39760 |
52483000 827 |
 |
|
0.264927 0.00000417504 |
+2.23072% | -9.63654% |
2512120000 39589 |
88631800 1397 |
 |
|
0.998832 0.0000157408 |
+0.03911% | -0.168622% |
2349480000 37026 |
32305800 509 |
|
|
2.35 0.0000370341 |
-1.26138% | +2.29737% |
2343350000 36929 |
40351900 636 |
 |
|
25.98 0.000409424 |
+1.72466% | -11.9206% |
2339200000 36864 |
68340900 1077 |
 |
|
2.19 0.0000345126 |
+1.60987% | -10.9286% |
2286810000 36038 |
187914000 2961 |
 |
|
122.55 0.00193129 |
+1.84679% | +2.0814% |
2223990000 35048 |
44224700 697 |
 |
|
33.43 0.00052683 |
+8.17443% | +5.34999% |
2192040000 34545 |
102355000 1613 |
 |
|
0.717438 0.0000113062 |
-0.26799% | -4.25881% |
2012000000 31708 |
183815000 2897 |
 |
|
2.25 0.0000354582 |
-0.9827% | +4.40229% |
1991020000 31377 |
87218500 1374 |
 |
|
3593.66 0.0566332 |
+3.91623% | +3.15149% |
1860020000 29312 |
31845300 502 |
 |
|
10.31 0.000162477 |
-2.10517% | -12.6085% |
1858870000 29294 |
71494800 1127 |
 |
|
2.05 0.0000323064 |
+5.41494% | -1.82485% |
1831610000 28865 |
50377700 794 |
 |
|
5.13 0.0000808447 |
-3.64033% | -8.55416% |
1720870000 27120 |
268902000 4238 |
 |
|
0.00017337 0.00000000273217 |
-4.99485% | +4.42183% |
1683800000 26535 |
140890000 2220 |
 |
|
0.00002462 0.000000000387992 |
-3.47437% | +25.8782% |
1631840000 25717 |
327348000 5159 |
 |
|
0.198413 0.00000312683 |
+0.32103% | +4.30953% |
1614320000 25440 |
84014100 1324 |
 |
|
0.0455764 0.000000718248 |
-0.97211% | -7.26801% |
1591660000 25083 |
113701000 1792 |
 |
|
3325.45 0.0524064 |
+3.62747% | +3.34242% |
1579700000 24895 |
5077900 80 |
 |
|
0.0305026 0.000000480696 |
+7.11601% | +33.2517% |
1548800000 24408 |
36618 1 |
 |
|
104.31 0.00164384 |
-2.1586% | -4.57474% |
1517050000 23908 |
21294000 336 |
 |
|
0.0266689 0.000000420281 |
+0.73675% | -13.1848% |
1412580000 22261 |
28489800 449 |
 |
|
1.012 0.0000159483 |
+2.11907% | -13.4542% |
1366640000 21537 |
87802600 1384 |
 |
|
91.83 0.00144717 |
+2.53948% | +0.609148% |
1359890000 21431 |
89390500 1409 |
|
|
0.906459 0.0000142851 |
+0.41574% | -3.05172% |
1358630000 21411 |
29890200 471 |
 |
|
67.15 0.00105823 |
+2.57927% | -4.84447% |
1322610000 20843 |
22847200 360 |
 |
|
0.00000133 0.0000000000209597 |
-0.59876% | +0.968056% |
1284510000 20243 |
45907600 723 |
|
|
3247.78 0.0511824 |
+3.92992% | +2.8589% |
1256800000 19806 |
427352 7 |
 |
|
17.8 0.000280514 |
-2.79452% | -5.0587% |
1255550000 19786 |
42903000 676 |
 |
|
0.843069 0.0000132861 |
+2.5013% | -21.7548% |
1201160000 18929 |
393361000 6199 |
 |
|
0.0309908 0.000000488391 |
-0.59362% | -8.58807% |
1198250000 18883 |
6350530 100 |
 |
|
0.889755 0.0000140218 |
+1.17325% | -10.4368% |
1140560000 17974 |
91502100 1442 |
 |
|
0.619827 0.00000976798 |
+5.64545% | -4.93208% |
1116180000 17590 |
101064000 1593 |
 |
|
41.49 0.000653849 |
-1.31013% | -6.22086% |
1114820000 17569 |
22447400 354 |
 |
|
7.44 0.000117248 |
+2.00558% | -2.04461% |
1069570000 16855 |
44350000 699 |
 |
|
13.29 0.00020944 |
+6.35806% | -4.00206% |
1064580000 16777 |
60094500 947 |
 |
|
4.48 0.0000706012 |
-2.62986% | +7.60584% |
1047070000 16501 |
9664300 152 |
 |
|
7.77 0.000122449 |
+2.8024% | +10.0357% |
1039040000 16374 |
6396040 101 |
 |
|
0.457179 0.00000720478 |
+0.4495% | -4.97807% |
1032530000 16272 |
70637600 1113 |
 |
|
1.069 0.0000168466 |
-1.19044% | -2.37253% |
1024560000 16146 |
5078200 80 |
 |
|
0.00005159 0.000000000813017 |
-0.88236% | -5.27068% |
1015330000 16001 |
7824260 123 |
 |
|
0.113258 0.00000178486 |
-2.81759% | -3.37861% |
1006480000 15861 |
59617200 940 |
 |
|
1.009 0.000015901 |
+0.99203% | -6.07564% |
989061000 15587 |
32375400 510 |
 |
|
2.95 0.0000464896 |
+2.51236% | -5.38886% |
966958000 15238 |
28731000 453 |
 |
|
4.88 0.0000769049 |
+3.79248% | -11.8945% |
964639000 15202 |
208839000 3291 |
 |
|
10.02 0.000157907 |
+0.39299% | +8.69563% |
963654000 15186 |
109800 2 |
 |
|
0.239804 0.00000377912 |
-0.47665% | -5.90404% |
946127000 14910 |
41523700 654 |
 |
|
0.86111 0.0000135704 |
+4.02363% | -0.703135% |
941902000 14844 |
17291800 273 |
|
|
0.808736 0.000012745 |
-2.62978% | -1.99066% |
928707000 14636 |
131279000 2069 |
 |
|
16.12 0.000254038 |
+0.62338% | -1.48071% |
916992000 14451 |
3994700 63 |
 |
|
2.84 0.0000447561 |
+1.64563% | -16.9114% |
899400000 14174 |
26784400 422 |
 |
|
42.73 0.000673391 |
+0.60487% | -16.355% |
897288000 14141 |
107004000 1686 |
 |
|
337.52 0.00531904 |
+2.84865% | -5.34522% |
874119000 13775 |
4286700 68 |
 |
|
0.582871 0.00000918558 |
+0.65911% | -12.6997% |
873882000 13772 |
40156200 633 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng