100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Bitcoin BTC Beli/Jual |
63405 1 |
-0.58332% | -1.88422% |
1248880000000 19697400 |
18631800000 293863 |
|
Ethereum ETH Beli/Jual |
3252.33 0.0512962 |
+3.86061% | +3.44159% |
396904000000 6260020 |
11160300000 176021 |
|
Tether USDT Beli/Jual |
0.999749 0.0000157682 |
+0.00697% | -0.0697026% |
110534000000 1743360 |
21903100000 345459 |
|
BNB BNB Beli/Jual |
595.28 0.00938883 |
-0.48597% | +4.66818% |
91596700000 1444680 |
856395000 13507 |
|
Solana SOL Beli/Jual |
141.51 0.00223191 |
+1.28007% | -5.24009% |
63211500000 996980 |
2643900000 41700 |
|
USDC USDC Beli/Jual |
0.999989 0.000015772 |
-0.00084% | +0.0431307% |
33492100000 528241 |
4402970000 69444 |
|
Lido Staked Ether STETH Beli/Jual |
3248.99 0.0512435 |
+3.81343% | +3.24515% |
30352600000 478725 |
79895300 1260 |
|
XRP XRP Beli/Jual |
0.518671 0.00000818054 |
-1.13423% | -1.58209% |
28652800000 451915 |
686065000 10821 |
|
Dogecoin DOGE Beli/Jual |
0.147647 0.00000232871 |
-0.12286% | -8.72713% |
21269800000 335470 |
867626000 13684 |
|
Toncoin TON Beli/Jual |
5.4 0.0000851695 |
+0.97794% | -12.2032% |
18758900000 295867 |
182243000 2874 |
|
Cardano ADA Beli/Jual |
0.466771 0.00000736197 |
+0.78949% | -7.16035% |
16481800000 259953 |
321703000 5074 |
|
Shiba Inu SHIB Beli/Jual |
0.00002478 0.000000000390833 |
-1.94471% | -5.0753% |
14601600000 230298 |
466410000 7356 |
|
Avalanche AVAX Beli/Jual |
34.41 0.000542719 |
-0.25938% | -9.70329% |
13003000000 205084 |
363822000 5738 |
|
TRON TRX Beli/Jual |
0.119899 0.00000189106 |
-0.22287% | +8.14351% |
10505700000 165697 |
336454000 5307 |
|
Wrapped Bitcoin WBTC Beli/Jual |
63417 1.00022 |
-0.51638% | -2.01272% |
9844210000 155264 |
250712000 3954 |
|
Bitcoin Cash BCH Beli/Jual |
477.58 0.00753245 |
-0.74919% | -7.09659% |
9404340000 148326 |
271342000 4280 |
|
Polkadot DOT Beli/Jual |
6.78 0.000106935 |
+0.29735% | -5.63058% |
9201400000 145126 |
170170000 2684 |
|
Chainlink LINK Beli/Jual |
14.23 0.000224437 |
-1.9133% | -4.45815% |
8354240000 131764 |
362772000 5722 |
|
Polygon MATIC Beli/Jual |
0.731372 0.0000115353 |
+3.83339% | -0.460922% |
6805200000 107333 |
297910000 4699 |
|
Litecoin LTC Beli/Jual |
83.72 0.00132044 |
-4.40184% | -1.37087% |
6235760000 98351 |
435836000 6874 |
|
Internet Computer ICP Beli/Jual |
13.28 0.000209454 |
+1.54318% | -13.4373% |
6150820000 97012 |
119237000 1881 |
|
Uniswap UNI Beli/Jual |
7.98 0.000125862 |
+4.04915% | +2.15139% |
6018140000 94919 |
118702000 1872 |
|
LEO Token LEO Beli/Jual |
5.84 0.0000921092 |
+1.75386% | +1.95299% |
5429860000 85640 |
1245020 20 |
|
Dai DAI Beli/Jual |
0.999301 0.0000157611 |
-0.03181% | -0.0361031% |
5302800000 83636 |
543376000 8570 |
|
First Digital USD FDUSD Beli/Jual |
0.999779 0.0000157686 |
+0.00788% | +0.0608469% |
4418310000 69686 |
4363370000 68820 |
|
Ethereum Classic ETC Beli/Jual |
27.7 0.000436888 |
+2.0296% | -0.422256% |
4071080000 64210 |
185719000 2929 |
|
Aptos APT Beli/Jual |
8.99 0.000141791 |
+1.49436% | -11.6995% |
3830730000 60419 |
118785000 1873 |
|
Hedera HBAR Beli/Jual |
0.106731 0.00000168337 |
-3.57799% | +24.1212% |
3821070000 60266 |
162592000 2564 |
|
Stacks STX Beli/Jual |
2.55 0.0000402189 |
-1.28032% | -4.47768% |
3711520000 58539 |
47853100 755 |
|
Cronos CRO Beli/Jual |
0.127266 0.00000200726 |
+2.20567% | -2.11523% |
3395180000 53549 |
16880000 266 |
|
Stellar XLM Beli/Jual |
0.114237 0.00000180176 |
+0.28539% | -0.870889% |
3305750000 52139 |
57810000 912 |
|
Cosmos Hub ATOM Beli/Jual |
8.39 0.000132328 |
+1.14604% | -2.65297% |
3274870000 51652 |
160608000 2533 |
|
Filecoin FIL Beli/Jual |
5.94 0.0000936864 |
-0.99202% | -9.48866% |
3231860000 50973 |
175533000 2769 |
|
Renzo Restaked ETH EZETH Beli/Jual |
3193.32 0.0503654 |
+3.68121% | +0.445639% |
3184130000 50221 |
115698000 1825 |
|
OKB OKB Beli/Jual |
52.73 0.000831664 |
+0.3831% | -5.23987% |
3161770000 49868 |
4542380 72 |
|
Render RNDR Beli/Jual |
8.1 0.000127754 |
-0.2419% | -8.33878% |
3132650000 49409 |
108964000 1719 |
|
Immutable IMX Beli/Jual |
2.14 0.0000337523 |
+4.46797% | -1.9103% |
3112920000 49097 |
51252600 808 |
|
XT.com XT Beli/Jual |
3.08 0.0000485781 |
+3.94798% | +7.96959% |
3076820000 48528 |
986995 16 |
|
Pepe PEPE Beli/Jual |
0.00000714 0.000000000112613 |
-2.51999% | +24.78% |
3003720000 47375 |
670345000 10573 |
|
Arbitrum ARB Beli/Jual |
1.12 0.0000176648 |
+4.82768% | -7.53602% |
2962160000 46720 |
295810000 4666 |
|
VeChain VET Beli/Jual |
0.0393909 0.000000621278 |
-0.07045% | -6.93412% |
2858900000 45091 |
55274700 872 |
|
Bittensor TAO Beli/Jual |
423.28 0.00667602 |
-1.28328% | -12.7114% |
2820600000 44487 |
24139100 381 |
|
Maker MKR Beli/Jual |
3002.3 0.0473526 |
+4.44046% | -3.55913% |
2774690000 43763 |
98178300 1548 |
|
dogwifhat WIF Beli/Jual |
2.77 0.0000436888 |
-2.497% | -6.24485% |
2754770000 43449 |
409059000 6452 |
|
Optimism OP Beli/Jual |
2.61 0.0000411652 |
+12.0634% | +4.31934% |
2727680000 43021 |
324637000 5120 |
|
Wrapped eETH WEETH Beli/Jual |
3364.66 0.0530678 |
+3.75359% | +3.00319% |
2671080000 42129 |
53984900 851 |
|
Kaspa KAS Beli/Jual |
0.109899 0.00000173334 |
-7.51756% | -7.73021% |
2533930000 39966 |
52301800 825 |
|
The Graph GRT Beli/Jual |
0.266014 0.00000419561 |
+2.75928% | -9.26588% |
2519450000 39737 |
86503700 1364 |
|
Ethena USDe USDE Beli/Jual |
0.998356 0.0000157462 |
-0.02536% | -0.216146% |
2349250000 37053 |
31708900 500 |
|
Theta Network THETA Beli/Jual |
2.35 0.0000370645 |
-1.1772% | +2.24235% |
2343220000 36958 |
40133000 633 |
|
Injective INJ Beli/Jual |
25.93 0.000408971 |
+1.72721% | -12.076% |
2334720000 36823 |
66948100 1056 |
|
Fetch.ai FET Beli/Jual |
2.18 0.0000343832 |
+1.20673% | -11.3137% |
2276030000 35898 |
189413000 2987 |
|
Monero XMR Beli/Jual |
122.78 0.0019365 |
+1.99743% | +2.2758% |
2226820000 35122 |
44444400 701 |
|
Arweave AR Beli/Jual |
33.71 0.000531678 |
+8.72866% | +6.23084% |
2193610000 34598 |
102726000 1620 |
|
Fantom FTM Beli/Jual |
0.718819 0.0000113373 |
-0.57762% | -4.07446% |
2016910000 31811 |
187267000 2954 |
|
Core CORE Beli/Jual |
2.26 0.000035645 |
-0.85821% | +4.60688% |
1995210000 31469 |
87205000 1375 |
|
Celestia TIA Beli/Jual |
10.33 0.000162926 |
-1.61604% | -12.4096% |
1862420000 29374 |
72983700 1151 |
|
Rocket Pool ETH RETH Beli/Jual |
3590.64 0.056632 |
+3.78793% | +3.06472% |
1858020000 29305 |
32141800 507 |
|
Lido DAO LDO Beli/Jual |
2.05 0.0000323329 |
+5.1956% | -2.03991% |
1826420000 28807 |
49569400 782 |
|
THORChain RUNE Beli/Jual |
5.14 0.0000810687 |
-3.72021% | -8.53048% |
1721730000 27155 |
268999000 4243 |
|
FLOKI FLOKI Beli/Jual |
0.00017421 0.00000000274766 |
-4.16271% | +4.92308% |
1693750000 26714 |
140226000 2212 |
|
Bonk BONK Beli/Jual |
0.00002477 0.000000000390676 |
-3.02027% | +26.6782% |
1642460000 25905 |
323520000 5103 |
|
Algorand ALGO Beli/Jual |
0.198385 0.00000312895 |
+0.27796% | +4.29473% |
1613990000 25456 |
83941200 1324 |
|
GALA GALA Beli/Jual |
0.0455725 0.000000718775 |
-0.87361% | -7.27595% |
1592430000 25116 |
114934000 1813 |
|
Mantle Staked Ether METH Beli/Jual |
3333.61 0.0525781 |
+3.71242% | +3.59604% |
1582940000 24966 |
5065450 80 |
|
Zebec Protocol ZBC Beli/Jual |
0.0304244 0.000000479858 |
+6.66002% | +32.9103% |
1548050000 24416 |
36856 1 |
|
Quant QNT Beli/Jual |
103.99 0.00164014 |
-2.53146% | -4.871% |
1512910000 23862 |
21247200 335 |
|
Beam BEAM Beli/Jual |
0.0267177 0.000000421395 |
+1.07308% | -13.0259% |
1413050000 22287 |
23074200 364 |
|
Jupiter JUP Beli/Jual |
1.012 0.0000159614 |
+1.70074% | -13.4686% |
1364550000 21522 |
87938700 1387 |
|
Aave AAVE Beli/Jual |
91.96 0.0014504 |
+2.5394% | +0.748797% |
1362130000 21484 |
86994400 1372 |
|
Flow FLOW Beli/Jual |
0.905975 0.0000142892 |
+0.29912% | -3.10352% |
1358100000 21420 |
29900000 472 |
|
Bitcoin SV BSV Beli/Jual |
67.05 0.00105752 |
+2.34577% | -4.97907% |
1319350000 20809 |
22779500 359 |
|
BitTorrent BTT Beli/Jual |
0.00000132 0.0000000000208192 |
-0.67376% | +0.839269% |
1284640000 20261 |
45770800 722 |
|
ether.fi Staked ETH EETH Beli/Jual |
3242.28 0.0511376 |
+3.71647% | +2.68451% |
1256320000 19815 |
425775 7 |
|
NEO NEO Beli/Jual |
17.79 0.000280586 |
-2.41982% | -5.10052% |
1254700000 19789 |
46268800 730 |
|
Flare FLR Beli/Jual |
0.0309419 0.000000488019 |
-1.01816% | -8.73247% |
1195540000 18856 |
6435250 101 |
|
Ethena ENA Beli/Jual |
0.837145 0.0000132036 |
+1.72246% | -22.3045% |
1194340000 18837 |
390278000 6156 |
|
SingularityNET AGIX Beli/Jual |
0.888595 0.000014015 |
+0.85397% | -10.5536% |
1138210000 17952 |
94084600 1484 |
|
MultiversX EGLD Beli/Jual |
41.49 0.000654385 |
-1.35039% | -6.22728% |
1114130000 17572 |
22407600 353 |
|
Wormhole W Beli/Jual |
0.618175 0.00000974993 |
+5.15074% | -5.18542% |
1112810000 17551 |
100517000 1585 |
|
Axie Infinity AXS Beli/Jual |
7.45 0.000117502 |
+2.09288% | -1.95303% |
1069920000 16875 |
44289600 699 |
|
Tokenize Xchange TKX Beli/Jual |
13.3 0.000209769 |
+6.4245% | -3.91949% |
1063170000 16768 |
43137800 680 |
|
Akash Network AKT Beli/Jual |
4.47 0.0000705014 |
-2.53784% | +7.39176% |
1047350000 16519 |
9613380 152 |
|
Gate GT Beli/Jual |
7.84 0.000123653 |
+3.3002% | +10.9543% |
1047070000 16515 |
6335740 100 |
|
The Sandbox SAND Beli/Jual |
0.457666 0.00000721837 |
+0.41816% | -4.87689% |
1033180000 16295 |
71658200 1130 |
|
Ribbon Finance RBN Beli/Jual |
1.067 0.0000168289 |
-1.33524% | -2.49255% |
1015430000 16016 |
2302890 36 |
|
eCash XEC Beli/Jual |
0.00005151 0.000000000812422 |
-0.8986% | -5.42106% |
1014980000 16008 |
7961440 126 |
|
Chiliz CHZ Beli/Jual |
0.113404 0.00000178862 |
-3.0112% | -3.25395% |
1008560000 15907 |
56973000 899 |
|
Tezos XTZ Beli/Jual |
1.01 0.0000159298 |
+1.09556% | -5.99753% |
989680000 15609 |
33816400 533 |
|
Worldcoin WLD Beli/Jual |
4.9 0.0000772834 |
+4.44822% | -11.4449% |
969036000 15284 |
212164000 3346 |
|
Synthetix Network SNX Beli/Jual |
2.95 0.0000465278 |
+2.24892% | -5.39339% |
965716000 15231 |
28569000 451 |
|
KuCoin KCS Beli/Jual |
10.02 0.000158037 |
-0.57492% | +8.63466% |
963236000 15192 |
109789 2 |
|
Conflux CFX Beli/Jual |
0.23991 0.00000378389 |
-0.35959% | -5.86248% |
944595000 14898 |
30837100 486 |
|
Mina Protocol MINA Beli/Jual |
0.859456 0.0000135554 |
+3.77843% | -0.893815% |
940518000 14834 |
17462000 275 |
|
EOS EOS Beli/Jual |
0.811006 0.0000127913 |
-2.60486% | -1.71557% |
930474000 14676 |
132722000 2093 |
|
Cheelee CHEEL Beli/Jual |
16.09 0.000253773 |
-0.0114% | -1.67318% |
912840000 14397 |
3953630 62 |
|
Ronin RON Beli/Jual |
2.84 0.0000447928 |
+1.28647% | -16.9976% |
898369000 14169 |
26732200 422 |
|
ORDI ORDI Beli/Jual |
42.79 0.000674889 |
+1.10531% | -16.2293% |
897374000 14153 |
74364100 1173 |
|
Pyth Network PYTH Beli/Jual |
0.58386 0.00000920871 |
+0.75452% | -12.5516% |
875311000 13806 |
40507700 639 |
|
Gnosis GNO Beli/Jual |
337.12 0.0053171 |
+2.57153% | -5.45759% |
872674000 13764 |
4234400 67 |