Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
ORDI ORDI Beli/Jual |
38.55 0.000622366 |
+12.2011% | -8.36177% |
804563000 12989 |
191709000 3095 |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
3071.38 0.0495856 |
+3.44603% | -1.48654% |
798989000 12899 |
23434700 378 |
|
Pyth Network PYTH Beli/Jual |
0.531717 0.00000858425 |
+4.24419% | -10.7869% |
796538000 12860 |
56371800 910 |
|
Gnosis GNO Beli/Jual |
307.32 0.0049615 |
-0.71017% | -6.56511% |
793455000 12810 |
5285950 85 |
|
Axelar AXL Beli/Jual |
1.23 0.0000198576 |
-0.24203% | +14.8374% |
791443000 12777 |
25948400 419 |
|
ApeCoin APE Beli/Jual |
1.24 0.000020019 |
+4.45219% | -4.88604% |
773313000 12485 |
58288400 941 |
|
AIOZ Network AIOZ Beli/Jual |
0.682151 0.0000110129 |
+8.43068% | +7.75702% |
738989000 11931 |
5173270 84 |
|
Nervos Network CKB Beli/Jual |
0.0168208 0.000000271561 |
+9.49912% | -7.50419% |
736896000 11897 |
57746700 932 |
|
DeXe DEXE Beli/Jual |
12.88 0.00020794 |
+4.8783% | +2.53014% |
734984000 11866 |
6274490 101 |
|
USDD USDD Beli/Jual |
0.99639 0.0000160861 |
-0.13126% | +1.14973% |
734280000 11855 |
4448830 72 |
|
IOTA IOTA Beli/Jual |
0.226613 0.00000365853 |
+6.22836% | -2.79718% |
733182000 11837 |
22395700 362 |
|
Kava KAVA Beli/Jual |
0.678831 0.0000109593 |
+4.70899% | -3.29977% |
732619000 11828 |
10027200 162 |
|
Echelon Prime PRIME Beli/Jual |
18.66 0.000301254 |
+20.3879% | +2.90654% |
724376000 11695 |
19538900 315 |
|
NEXO NEXO Beli/Jual |
1.29 0.0000208263 |
+7.8585% | +5.60732% |
718615000 11602 |
7006560 113 |
|
PancakeSwap CAKE Beli/Jual |
2.65 0.0000427826 |
+5.96544% | -3.6134% |
689704000 11135 |
40193500 649 |
|
BOOK OF MEME BOME Beli/Jual |
0.00988398 0.000000159571 |
+6.46522% | -6.74308% |
675060000 10898 |
158770000 2563 |
|
Theta Fuel TFUEL Beli/Jual |
0.102623 0.00000165679 |
+2.01089% | -14.4457% |
669818000 10814 |
9502330 153 |
|
Klaytn KLAY Beli/Jual |
0.182092 0.00000293977 |
+5.87878% | -4.80491% |
658220000 10627 |
10190500 165 |
|
Lido Staked SOL STSOL Beli/Jual |
168.57 0.00272146 |
+4.68581% | +0.0889712% |
656264000 10595 |
949564 15 |
|
dYdX ETHDYDX Beli/Jual |
2.16 0.0000348719 |
+3.47678% | -0.0300352% |
650917000 10509 |
40713500 657 |
|
Frax FRAX Beli/Jual |
1.001 0.0000161605 |
+0.23246% | +0.123704% |
650089000 10495 |
22369000 361 |
|
Swell Ethereum SWETH Beli/Jual |
3233.26 0.052199 |
+3.53992% | -1.99453% |
645818000 10426 |
1689430 27 |
|
Blur BLUR Beli/Jual |
0.406662 0.00000656531 |
+4.10686% | +5.08444% |
642162000 10367 |
36155100 584 |
|
Oasis Network ROSE Beli/Jual |
0.09569 0.00000154486 |
+6.0721% | -4.24845% |
639752000 10328 |
15710300 254 |
|
Frax Ether FRXETH Beli/Jual |
3063.08 0.0494516 |
+3.72028% | -2.06468% |
614938000 9928 |
1556850 25 |
|
Fasttoken FTN Beli/Jual |
1.96 0.000031643 |
+0.09045% | +2.47973% |
612570000 9890 |
13019100 210 |
|
Terra Luna Classic LUNC Beli/Jual |
0.0001056 0.00000000170485 |
+5.09448% | -2.72429% |
611954000 9880 |
30583400 494 |
|
Bitcoin Gold BTG Beli/Jual |
35.37 0.000571027 |
+22.8573% | +3.79745% |
610660000 9859 |
23319800 376 |
|
Illuvium ILV Beli/Jual |
95.62 0.00154373 |
+6.91431% | -1.12678% |
609642000 9842 |
8943260 144 |
|
WEMIX WEMIX Beli/Jual |
1.68 0.0000271226 |
+3.6096% | -0.803169% |
600580000 9696 |
7125100 115 |
|
Popcat POPCAT Beli/Jual |
0.594344 0.00000959532 |
+4.01074% | +11.5698% |
585267000 9449 |
87192000 1408 |
|
Ocean Protocol OCEAN Beli/Jual |
0.891291 0.0000143894 |
+6.11098% | -4.39376% |
575699000 9294 |
27895600 450 |
|
Osmosis OSMO Beli/Jual |
0.872059 0.0000140789 |
+2.11643% | -5.56049% |
572327000 9240 |
15403100 249 |
|
SATS (Ordinals) SATS Beli/Jual |
0.000000272011 0.00000000000439145 |
+6.29837% | -9.01495% |
572280000 9239 |
23319900 376 |
|
Tether Gold XAUT Beli/Jual |
2299.57 0.0371252 |
-0.0661% | -2.37804% |
568600000 9180 |
3644330 59 |
|
Coinbase Wrapped Staked ETH CBETH Beli/Jual |
3281.32 0.0529749 |
+3.61886% | -2.24691% |
561295000 9062 |
4186260 68 |
|
MANTRA OM Beli/Jual |
0.676739 0.0000109255 |
+7.18908% | -4.47789% |
551293000 8900 |
19912000 321 |
|
Dymension DYM Beli/Jual |
3.29 0.0000531151 |
+2.9352% | -4.17123% |
548807000 8860 |
33059800 534 |
|
Astar ASTR Beli/Jual |
0.097421 0.0000015728 |
+3.76905% | -6.57872% |
547203000 8834 |
19135600 309 |
|
WOO WOO Beli/Jual |
0.292077 0.00000471541 |
+5.22903% | -6.68208% |
541286000 8739 |
13282300 214 |
|
Venom VENOM Beli/Jual |
0.323963 0.00000523019 |
+2.94724% | -15.109% |
534173000 8624 |
4763400 77 |
|
IoTeX IOTX Beli/Jual |
0.056558 0.000000913095 |
+7.64601% | -7.46409% |
532015000 8589 |
18880700 305 |
|
Aerodrome Finance AERO Beli/Jual |
1.21 0.0000195347 |
-1.11594% | -15.3245% |
526137000 8494 |
42786000 691 |
|
Curve DAO CRV Beli/Jual |
0.436667 0.00000704972 |
+3.49725% | +0.620475% |
523935000 8459 |
36575600 590 |
|
AltLayer ALT Beli/Jual |
0.383692 0.00000619448 |
+9.33091% | +0.746552% |
520258000 8399 |
66360200 1071 |
|
TrueUSD TUSD Beli/Jual |
1.004 0.000016209 |
+0.3825% | +0.520789% |
511254000 8254 |
39366900 636 |
|
XDC Network XDC Beli/Jual |
0.0363498 0.000000586845 |
+3.85089% | -9.59453% |
505572000 8162 |
6712580 108 |
|
CorgiAI CORGIAI Beli/Jual |
0.00143741 0.0000000232061 |
+4.38% | -13.6463% |
493441000 7966 |
576736 9 |
|
MX MX Beli/Jual |
4.99 0.0000805605 |
+3.8046% | -0.0845212% |
489061000 7896 |
34871100 563 |
|
Ankr Network ANKR Beli/Jual |
0.0489746 0.000000790665 |
+7.19342% | -5.72261% |
488029000 7879 |
17662800 285 |
|
Staked Frax Ether SFRXETH Beli/Jual |
3318.98 0.0535829 |
+3.41154% | -2.36303% |
487507000 7871 |
379509 6 |
|
Ethereum Name Service ENS Beli/Jual |
15.27 0.000246525 |
+4.46679% | +5.71352% |
475901000 7683 |
26856100 434 |
|
Pendle PENDLE Beli/Jual |
4.89 0.0000789461 |
+12.1249% | -13.5766% |
473596000 7646 |
100145000 1617 |
|
APENFT NFT Beli/Jual |
0.000000475913 0.00000000000768333 |
+0.99766% | -2.13377% |
469315000 7577 |
21556800 348 |
|
Radix XRD Beli/Jual |
0.0444448 0.000000717535 |
+2.36215% | -13.9004% |
464491000 7499 |
3938340 64 |
|
Trust Wallet TWT Beli/Jual |
1.1 0.0000177588 |
+7.6976% | +2.36532% |
457819000 7391 |
11539500 186 |
|
Golem GLM Beli/Jual |
0.452826 0.0000073106 |
+2.87955% | +17.5105% |
451658000 7292 |
32004000 517 |
|
Enjin Coin ENJ Beli/Jual |
0.308364 0.00000497835 |
+5.07809% | -7.31833% |
446897000 7215 |
24522800 396 |
|
Ether.fi ETHFI Beli/Jual |
3.89 0.0000628017 |
+3.08154% | +11.3125% |
445823000 7198 |
185098000 2988 |
|
Zilliqa ZIL Beli/Jual |
0.0241935 0.00000039059 |
+5.00133% | -3.88307% |
443564000 7161 |
14378900 232 |
|
Manta Network MANTA Beli/Jual |
1.76 0.0000284141 |
+7.13502% | -1.07839% |
440507000 7112 |
40243700 650 |
|
GMT GMT Beli/Jual |
0.227725 0.00000367648 |
+5.69319% | -7.44559% |
439875000 7102 |
53054700 857 |
|
Jito JTO Beli/Jual |
3.61 0.0000582813 |
+5.11922% | +13.3182% |
439822000 7101 |
251503000 4060 |
|
Arkham ARKM Beli/Jual |
2.02 0.0000326117 |
+4.93595% | -4.37899% |
439717000 7099 |
73752500 1191 |
|
1inch 1INCH Beli/Jual |
0.381421 0.00000615781 |
+4.72029% | -11.1362% |
439225000 7091 |
39556100 639 |
|
Amp AMP Beli/Jual |
0.00787339 0.000000127111 |
+1.7154% | +5.60947% |
438992000 7087 |
21254300 343 |
|
Holo HOT Beli/Jual |
0.00242859 0.0000000392081 |
+4.63386% | -4.71753% |
430097000 6944 |
11028500 178 |
|
Memecoin MEME Beli/Jual |
0.0250954 0.00000040515 |
+4.29506% | -12.4248% |
429442000 6933 |
53009900 856 |
|
Celo CELO Beli/Jual |
0.799876 0.0000129135 |
+2.75972% | -1.4902% |
429039000 6927 |
14355000 232 |
|
Raydium RAY Beli/Jual |
1.63 0.0000263154 |
+7.83218% | +2.40251% |
427779000 6906 |
15634800 252 |
|
Livepeer LPT Beli/Jual |
13.28 0.000214398 |
+7.32103% | -8.90626% |
423649000 6840 |
18538300 299 |
|
PAX Gold PAXG Beli/Jual |
2294.56 0.0370443 |
+0.3146% | -1.9403% |
422783000 6826 |
8438980 136 |
|
SuperVerse SUPER Beli/Jual |
0.93639 0.0000151175 |
+4.42037% | -1.95006% |
422314000 6818 |
6557180 106 |
|
Ravencoin RVN Beli/Jual |
0.0302708 0.000000488704 |
+6.94607% | -8.91246% |
417125000 6734 |
38561500 623 |
|
Rocket Pool RPL Beli/Jual |
20.61 0.000332736 |
+8.6591% | -2.9603% |
416768000 6728 |
5530330 89 |
|
0x Protocol ZRX Beli/Jual |
0.485431 0.00000783699 |
+5.01115% | -5.38629% |
410616000 6629 |
14986600 242 |
|
Terra LUNA Beli/Jual |
0.592009 0.00000955763 |
+5.00352% | -5.88095% |
407080000 6572 |
27661800 447 |
|
Siacoin SC Beli/Jual |
0.0071439 0.000000115334 |
+6.48927% | -3.76882% |
406912000 6569 |
4934360 80 |
|
EthereumPoW ETHW Beli/Jual |
3.71 0.0000598957 |
+3.15933% | -3.35913% |
399782000 6454 |
4095090 66 |
|
SKALE SKL Beli/Jual |
0.077133 0.00000124527 |
+3.82493% | -15.2673% |
398873000 6440 |
22759700 367 |
|
aelf ELF Beli/Jual |
0.55023 0.00000888313 |
-0.66672% | -6.26643% |
397184000 6412 |
12328700 199 |
|
Compound COMP Beli/Jual |
57.93 0.000935245 |
+3.25986% | +3.64469% |
395562000 6386 |
30958100 500 |
|
Qtum QTUM Beli/Jual |
3.69 0.0000595728 |
+5.46515% | -6.85041% |
387813000 6261 |
19246200 311 |
|
SafePal SFP Beli/Jual |
0.841193 0.0000135806 |
-0.53118% | +1.12729% |
387529000 6256 |
6499940 105 |
|
Polymesh POLYX Beli/Jual |
0.367567 0.00000593415 |
+8.46653% | -7.68965% |
384742000 6211 |
29436900 475 |
|
Galxe GAL Beli/Jual |
3.63 0.0000586042 |
+2.69255% | -15.8153% |
381043000 6152 |
15744700 254 |
|
Stader ETHx ETHX Beli/Jual |
3155.39 0.0509419 |
+3.42135% | -2.26843% |
380866000 6149 |
221709 4 |
|
cat in a dogs world MEW Beli/Jual |
0.00426671 0.0000000688835 |
+11.995% | -26.9191% |
377082000 6088 |
52571900 849 |
|
Basic Attention BAT Beli/Jual |
0.250047 0.00000403686 |
+4.87968% | -2.01477% |
372098000 6007 |
16141700 261 |
|
OriginTrail TRAC Beli/Jual |
0.898385 0.0000145039 |
+6.18235% | -4.67791% |
363978000 5876 |
2672150 43 |
|
cWBTC CWBTC Beli/Jual |
1238.47 0.0199944 |
+5.58586% | -3.85965% |
363826000 5874 |
? ? |
|
Casper Network CSPR Beli/Jual |
0.029981 0.000000484025 |
+1.16837% | -3.7488% |
358275000 5784 |
8021340 129 |
|
Biconomy BICO Beli/Jual |
0.463379 0.00000748097 |
+5.89283% | -3.64704% |
356554000 5756 |
6565780 106 |
|
Dash DASH Beli/Jual |
30.04 0.000484978 |
+5.19725% | -0.493916% |
350998000 5667 |
42023200 678 |
|
Zcash ZEC Beli/Jual |
23.32 0.000376487 |
+3.15347% | +1.91386% |
349706000 5646 |
47601800 769 |
|
Threshold Network T Beli/Jual |
0.0359607 0.000000580564 |
+3.97966% | +5.49089% |
347821000 5615 |
10759500 174 |
|
Metis METIS Beli/Jual |
61.28 0.000989329 |
+4.56775% | -1.25006% |
344945000 5569 |
12533000 202 |
|
Chia XCH Beli/Jual |
33.5 0.000540157 |
-2.10342% | +11.3685% |
344373000 5553 |
26897400 434 |
|
NEM XEM Beli/Jual |
0.0382156 0.000000616967 |
+5.65751% | +2.75254% |
344216000 5557 |
11212800 181 |
|
Decred DCR Beli/Jual |
21.18 0.000341938 |
+5.71163% | -0.120156% |
338441000 5464 |
3004030 48 |