USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.423497 0.00000732428 |
+1.17921% | -9.5794% |
787557000 13621 |
78101600 1351 |
 |
|
0.521118 0.00000901261 |
+0.40788% | -16.9051% |
779521000 13482 |
65015800 1124 |
 |
|
2956.41 0.0511304 |
-1.28383% | -5.72764% |
770104000 13319 |
21291900 368 |
 |
|
1.15 0.000019889 |
+8.67559% | -3.94604% |
742744000 12846 |
30431800 526 |
 |
|
1.18 0.0000204078 |
+1.02778% | -6.88355% |
738360000 12770 |
86763900 1501 |
 |
|
0.996224 0.0000172294 |
+2.65334% | +1.52124% |
732843000 12674 |
7065350 122 |
 |
|
34.4 0.00059494 |
-0.14717% | -23.923% |
720902000 12468 |
230956000 3994 |
 |
|
0.016212 0.000000280383 |
-2.70773% | -14.6778% |
713572000 12341 |
117562000 2033 |
 |
|
0.644479 0.0000111461 |
-0.54362% | -13.1084% |
695755000 12033 |
11399600 197 |
 |
|
0.212703 0.00000367865 |
-0.65611% | -11.8441% |
691100000 11952 |
20737200 359 |
 |
|
11.89 0.000205635 |
+2.35317% | -12.3804% |
679438000 11751 |
3614330 63 |
 |
|
0.622521 0.0000107663 |
+2.64952% | -11.9943% |
673789000 11653 |
7277210 126 |
 |
|
1.2 0.0000207537 |
-0.13635% | -4.42446% |
668927000 11569 |
7009800 121 |
 |
|
0.100724 0.000001742 |
-0.49076% | -12.8571% |
657564000 11372 |
10191400 176 |
 |
|
2.5 0.0000432369 |
-2.56312% | -14.9808% |
650426000 11249 |
62510500 1081 |
 |
|
0.998678 0.0000172719 |
-0.12229% | +0.129955% |
647869000 11205 |
45861000 793 |
|
|
0.0091433 0.000000158131 |
+2.65273% | -16.0522% |
629274000 10883 |
205166000 3548 |
 |
|
3126.87 0.0540784 |
-1.69347% | -5.62598% |
626688000 10838 |
2768400 48 |
 |
|
0.172518 0.00000298366 |
-1.44324% | -13.4857% |
623789000 10788 |
15194600 263 |
 |
|
157.69 0.00272721 |
+5.57963% | -10.4435% |
615247000 10641 |
1960260 34 |
 |
|
0.391186 0.00000676547 |
+5.69119% | -3.93603% |
614423000 10626 |
53112100 919 |
 |
|
2.04 0.0000352813 |
+1.24417% | -9.49802% |
612207000 10588 |
75176000 1300 |
 |
|
1.96 0.0000338977 |
-0.89978% | +4.20068% |
611719000 10580 |
28867300 499 |
 |
|
0.090179 0.00000155962 |
-0.33133% | -10.3365% |
605491000 10472 |
28553400 494 |
 |
|
2952.95 0.0510705 |
-1.43854% | -5.98613% |
595138000 10293 |
5997410 104 |
 |
|
91.7 0.00158593 |
+0.23709% | -7.19417% |
586700000 10147 |
11368500 197 |
 |
|
14.89 0.000257519 |
+1.17319% | -17.457% |
583562000 10093 |
14242700 246 |
 |
|
0.0000996 0.00000000172256 |
-0.34395% | -5.8201% |
576904000 9977 |
34433100 596 |
 |
|
2323.73 0.0401883 |
+1.3509% | +0.26954% |
572607000 9903 |
13034800 225 |
|
|
0.854106 0.0000147716 |
+1.01862% | -10.471% |
560774000 9698 |
17859400 309 |
 |
|
1.56 0.0000269798 |
+1.66719% | -11.6733% |
554157000 9584 |
5188290 90 |
 |
|
3170.57 0.0548342 |
-1.43211% | -5.44339% |
548289000 9483 |
13260000 229 |
 |
|
0.32619 0.00000564138 |
-3.35652% | -14.7371% |
536092000 9272 |
9091580 157 |
 |
|
0.653385 0.0000113001 |
-1.50444% | -4.19506% |
532945000 9217 |
26886900 465 |
 |
|
0.000000254359 0.00000000000439908 |
-0.27303% | -19.1797% |
531362000 9190 |
35419700 613 |
 |
|
3.19 0.0000551703 |
-1.13312% | -14.4843% |
531017000 9184 |
42919500 742 |
 |
|
0.093839 0.00000162292 |
+0.82536% | -16.031% |
529451000 9157 |
40398300 699 |
 |
|
0.279466 0.0000048333 |
-3.16335% | -14.5638% |
518641000 8970 |
19908200 344 |
 |
|
0.836177 0.0000144615 |
-1.17728% | -15.2484% |
511707000 8850 |
41642100 720 |
 |
|
29.25 0.000505872 |
-5.19051% | -18.0749% |
510796000 8834 |
13900900 240 |
 |
|
0.997607 0.0000172534 |
-0.40194% | -0.219471% |
507934000 8785 |
52157000 902 |
|
|
0.05308 0.000000918006 |
-0.6759% | -15.5283% |
500003000 8647 |
19495300 337 |
 |
|
0.417146 0.00000721444 |
+1.77776% | -5.89302% |
499698000 8642 |
59501600 1029 |
 |
|
0.00140786 0.0000000243486 |
-6.79353% | -16.281% |
482777000 8350 |
1423380 25 |
 |
|
0.0345475 0.00000059749 |
-1.38032% | -13.5767% |
480415000 8309 |
7824540 135 |
 |
|
3206.19 0.0554503 |
-1.63202% | -5.92557% |
469948000 8128 |
3022180 52 |
 |
|
0.00000046733 0.00000000000808236 |
-1.53248% | -3.17411% |
462186000 7993 |
26820100 464 |
 |
|
0.0460564 0.000000796534 |
-3.06175% | -9.00765% |
460365000 7962 |
36559000 632 |
 |
|
0.337261 0.00000583285 |
-2.98713% | -12.7378% |
458179000 7924 |
62336100 1078 |
 |
|
0.458603 0.00000793143 |
-7.32457% | +15.4794% |
458103000 7923 |
46985900 813 |
 |
|
0.466428 0.00000806676 |
+19.7762% | +18.0999% |
458037000 7922 |
75572700 1307 |
 |
|
4.62 0.0000799018 |
-3.39761% | -7.84046% |
454203000 7855 |
54963400 951 |
 |
|
14.43 0.000249563 |
-1.50416% | -3.14491% |
448298000 7753 |
45722300 791 |
 |
|
0.0427328 0.000000739054 |
-7.31486% | -17.6197% |
444943000 7695 |
7054660 122 |
 |
|
1.06 0.0000183324 |
+1.57962% | -26.712% |
444219000 7683 |
59970700 1037 |
 |
|
0.00768262 0.000000132869 |
+2.97502% | +2.14568% |
431085000 7456 |
59307100 1026 |
 |
|
3.77 0.0000652012 |
-5.74251% | +1.10931% |
429642000 7431 |
280198000 4846 |
 |
|
0.370122 0.00000640117 |
-5.91681% | -16.2035% |
429158000 7422 |
65634600 1135 |
 |
|
2304.51 0.0398559 |
+0.21727% | +0.27415% |
424061000 7334 |
13114500 227 |
|
|
0.292524 0.00000505913 |
+2.6516% | -12.7134% |
423947000 7332 |
33214800 574 |
 |
|
1.019 0.0000176234 |
-2.21959% | -7.11393% |
423915000 7332 |
27435100 474 |
 |
|
0.0231285 0.000000400002 |
+1.37129% | -10.9262% |
423047000 7316 |
23482500 406 |
 |
|
4.31 0.0000745404 |
+1.56308% | -30.5585% |
417567000 7222 |
128391000 2220 |
 |
|
0.214169 0.000003704 |
-0.53773% | -14.1379% |
413520000 7152 |
88217000 1526 |
 |
|
1.96 0.0000338977 |
+3.82823% | -8.54086% |
412621000 7136 |
103802000 1795 |
 |
|
1.64 0.0000283634 |
-4.77297% | -10.7161% |
410805000 7105 |
68548500 1186 |
 |
|
0.763558 0.0000132055 |
+0.15002% | -9.69141% |
408460000 7064 |
18979200 328 |
 |
|
0.0242016 0.000000418561 |
+0.37112% | -16.9958% |
407910000 7055 |
65417300 1131 |
 |
|
0.00229049 0.0000000396135 |
+0.44173% | -12.8936% |
406907000 7037 |
15292000 264 |
 |
|
0.887837 0.0000153549 |
+0.99284% | -11.0278% |
400449000 6926 |
10144900 175 |
 |
|
0.076194 0.00000131776 |
+1.3956% | -21.338% |
393351000 6803 |
35869800 620 |
 |
|
3.24 0.000056035 |
+1.55818% | +0.618721% |
393331000 6803 |
166820000 2885 |
|
|
12.31 0.000212898 |
-1.35989% | -14.3008% |
392938000 6796 |
25063600 433 |
 |
|
3.63 0.00006278 |
-0.07953% | -5.96239% |
391442000 6770 |
8302000 144 |
 |
|
0.028376 0.000000490756 |
-1.00793% | -16.246% |
390251000 6749 |
66151900 1144 |
 |
|
1.48 0.0000255962 |
+4.60216% | -9.97266% |
390073000 6746 |
20210000 350 |
 |
|
0.460704 0.00000796776 |
-0.70155% | -12.0371% |
389927000 6744 |
19620900 339 |
 |
|
0.00678935 0.00000011742 |
-2.51067% | -10.5644% |
387120000 6695 |
6112800 106 |
 |
|
19.05 0.000329465 |
-2.5198% | -16.3651% |
386302000 6681 |
8163420 141 |
 |
|
0.834122 0.0000144259 |
+3.24183% | -0.107897% |
385250000 6663 |
10270400 178 |
|
|
0.558911 0.00000966623 |
+0.71184% | -12.0129% |
383439000 6631 |
35220300 609 |
 |
|
3.58 0.0000619152 |
+2.2276% | -23.664% |
377089000 6522 |
32518200 562 |
 |
|
55.2 0.00095467 |
+3.93946% | -3.52981% |
377065000 6521 |
47642600 824 |
 |
|
0.51985 0.00000899068 |
-5.6098% | -10.4389% |
377045000 6521 |
9254050 160 |
 |
|
3.57 0.0000617423 |
-3.52289% | -12.0218% |
374217000 6472 |
29403200 509 |
 |
|
3044.68 0.052657 |
-1.36914% | -5.79181% |
368173000 6367 |
2261870 39 |
 |
|
0.345134 0.00000596901 |
+0.41218% | -18.5072% |
360578000 6236 |
30905200 534 |
 |
|
0.0298871 0.00000051689 |
+3.18571% | -4.06815% |
358489000 6200 |
12088500 209 |
 |
|
0.236679 0.00000409331 |
-0.75511% | -11.238% |
352490000 6096 |
27215200 471 |
 |
|
1160.98 0.0200789 |
-4.01384% | -9.7495% |
343529000 5941 |
? ? |
 |
|
0.00388002 0.000000067104 |
+3.49269% | -43.968% |
342104000 5917 |
59563600 1030 |
 |
|
0.034742 0.000000600854 |
+2.4085% | -1.86147% |
335605000 5804 |
17944500 310 |
 |
|
0.434858 0.00000752076 |
+0.47566% | -17.39% |
335150000 5796 |
9565660 165 |
 |
|
4.23 0.0000731568 |
+1.07775% | -8.20525% |
333483000 5768 |
17942700 310 |
 |
|
28.3 0.000489442 |
+0.67744% | -6.87114% |
332900000 5757 |
48354700 836 |
 |
|
58.89 0.00101849 |
+0.24138% | -10.2514% |
330772000 5721 |
22866400 395 |
 |
|
0.999839 0.000017292 |
-0.29379% | +0.103872% |
327893000 5671 |
23900700 413 |
|
|
59.56 0.00103008 |
-1.19314% | -5.80599% |
327543000 5665 |
2323.74 ? |
 |
|
21.79 0.000376853 |
+2.08357% | -5.67977% |
326524000 5647 |
29357800 508 |
 |
|
0.0358892 0.000000620695 |
+0.79048% | -11.1642% |
322493000 5577 |
9871270 171 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng