USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
1.23 0.000020571 |
+2.63303% | +13.7572% |
793814000 13276 |
36824000 616 |
 |
|
0.528445 0.00000883791 |
+5.24887% | -12.5406% |
793319000 13268 |
51571200 862 |
 |
|
305.28 0.00510561 |
-0.74904% | -7.50148% |
790766000 13225 |
4810060 80 |
 |
|
3018.96 0.0504902 |
+3.32297% | -3.09362% |
786990000 13162 |
27814300 465 |
 |
|
36.92 0.000617464 |
+9.67724% | -11.6645% |
775890000 12976 |
148615000 2485 |
 |
|
1.22 0.0000204037 |
+4.68922% | -3.12026% |
763592000 12771 |
56969200 953 |
 |
|
0.998615 0.0000167012 |
+0.28827% | +1.21477% |
733340000 12265 |
1398120 23 |
 |
|
12.83 0.000214574 |
+9.02769% | -1.86909% |
730128000 12211 |
5086560 85 |
 |
|
0.669392 0.0000111952 |
+4.89282% | -5.01673% |
724810000 12122 |
8311280 139 |
 |
|
0.221597 0.00000370607 |
+4.90252% | -5.07574% |
716808000 11988 |
20028600 335 |
 |
|
1.26 0.0000210727 |
+6.82265% | +2.56013% |
706673000 11819 |
6219320 104 |
 |
|
0.646528 0.0000108128 |
+7.35653% | -3.33548% |
701197000 11727 |
4262360 71 |
 |
|
0.0159034 0.000000265974 |
+2.33477% | -11.0287% |
696802000 11654 |
57426700 960 |
 |
|
0.103395 0.00000172922 |
+4.55646% | -16.8336% |
674176000 11275 |
8481680 142 |
 |
|
0.00971625 0.000000162498 |
+9.20424% | -8.68578% |
668407000 11179 |
161289000 2697 |
 |
|
2.57 0.0000429816 |
+4.3229% | -7.79067% |
667101000 11157 |
37071600 620 |
 |
|
166.53 0.00278511 |
+8.50437% | -1.81222% |
648740000 10850 |
1094970 18 |
 |
|
0.99933 0.0000167132 |
+0.15729% | +0.0922221% |
648663000 10848 |
27720200 464 |
|
|
16.47 0.00027545 |
+10.575% | -9.9937% |
646251000 10808 |
12163000 203 |
 |
|
0.408655 0.0000068345 |
+7.08458% | +5.47662% |
644853000 10785 |
33633000 562 |
 |
|
0.177465 0.00000296799 |
+3.24595% | -7.8544% |
642326000 10742 |
10923500 183 |
 |
|
2.13 0.0000356229 |
+3.9677% | -1.98265% |
638823000 10684 |
44002400 736 |
 |
|
3177.17 0.0531362 |
+2.89573% | -4.01167% |
635547000 10629 |
3045860 51 |
 |
|
0.093805 0.00000156883 |
+5.44226% | -5.78313% |
631247000 10557 |
16701800 279 |
 |
|
1.96 0.0000327798 |
+0.36425% | +4.33073% |
612377000 10242 |
11438600 191 |
 |
|
3006.47 0.0502813 |
+3.2295% | -3.99349% |
606199000 10138 |
4803990 80 |
 |
|
0.0001043 0.00000000174435 |
+5.44329% | -2.7451% |
604876000 10116 |
27985600 468 |
 |
|
92.83 0.00155252 |
+3.58668% | -4.09303% |
594108000 9936 |
6870040 115 |
 |
|
1.66 0.0000277624 |
+4.25265% | -1.9947% |
591847000 9898 |
5697230 95 |
 |
|
0.597202 0.00000998782 |
+33.9383% | +46.0048% |
584101000 9769 |
91087800 1523 |
 |
|
2307.31 0.0385883 |
-0.59364% | -1.19772% |
569295000 9521 |
11232800 188 |
 |
|
0.859689 0.0000143778 |
+1.18896% | -7.62143% |
565949000 9465 |
13098600 219 |
 |
|
0.861615 0.00001441 |
+4.97923% | -8.61791% |
557452000 9323 |
24506600 410 |
 |
|
0.000000264992 0.00000000000443182 |
+6.90446% | -10.8554% |
556022000 9299 |
25200800 421 |
 |
|
3221.32 0.0538745 |
+2.91976% | -3.92443% |
554369000 9271 |
5277670 88 |
 |
|
0.670726 0.0000112175 |
+4.43319% | -5.63091% |
546240000 9136 |
18286200 306 |
 |
|
0.096751 0.0000016181 |
+5.62257% | -9.39646% |
545788000 9128 |
16616500 278 |
 |
|
3.26 0.0000545214 |
+3.28842% | -7.63919% |
544948000 9114 |
33200400 555 |
 |
|
0.287616 0.0000048102 |
+4.80078% | -9.33055% |
533344000 8920 |
12778000 214 |
 |
|
0.322529 0.00000539409 |
+1.14958% | -16.163% |
530712000 8876 |
6172820 103 |
 |
|
29.94 0.000500728 |
+5.16569% | -11.8203% |
523814000 8760 |
3674800 61 |
 |
|
1.19 0.000019902 |
+14.858% | -18.0114% |
518682000 8675 |
53201100 890 |
 |
|
0.055008 0.000000919974 |
+4.4701% | -10.804% |
518531000 8672 |
15990400 267 |
 |
|
0.38209 0.00000639021 |
+15.0979% | +0.270117% |
517401000 8653 |
60314500 1009 |
|
|
0.425831 0.00000712175 |
+2.50847% | -2.94354% |
511444000 8554 |
30341400 507 |
 |
|
0.999772 0.0000167206 |
+0.2094% | -0.0463875% |
509721000 8525 |
35195400 589 |
|
|
0.00143205 0.0000000239501 |
+2.74897% | -13.6666% |
491954000 8228 |
528223 9 |
 |
|
5 0.0000836218 |
+7.67432% | -1.22836% |
491810000 8225 |
37039300 619 |
 |
|
0.0351903 0.000000588535 |
+1.19528% | -10.2108% |
489907000 8193 |
7040350 118 |
 |
|
3260.24 0.0545254 |
+2.93752% | -4.21055% |
479534000 8020 |
480791 8 |
 |
|
0.0473571 0.000000792017 |
+5.15244% | -8.42321% |
472206000 7897 |
17306000 289 |
 |
|
15.15 0.000253374 |
+4.82199% | +4.68375% |
471777000 7890 |
26320500 440 |
 |
|
0.000000473702 0.00000000000792237 |
+2.07971% | -2.91916% |
468367000 7833 |
20714200 346 |
 |
|
0.464454 0.0000077677 |
+3.03514% | +20.7573% |
464912000 7775 |
37410300 626 |
 |
|
0.0439466 0.000000734979 |
+5.23858% | -16.4041% |
459635000 7687 |
5048040 84 |
 |
|
4.69 0.0000784373 |
+9.4092% | -18.6326% |
453077000 7577 |
95351300 1595 |
 |
|
1.072 0.0000179285 |
+6.03441% | -1.09459% |
445799000 7456 |
11686400 195 |
 |
|
0.30452 0.0000050929 |
+4.71807% | -8.76253% |
441609000 7386 |
20637800 345 |
 |
|
3.81 0.0000637198 |
+3.17401% | +7.02374% |
438193000 7328 |
222665000 3724 |
 |
|
0.00779949 0.000000130442 |
+1.72987% | +4.8765% |
438063000 7326 |
29352800 491 |
 |
|
1.74 0.0000291004 |
+8.00743% | -3.11611% |
436029000 7292 |
36017100 602 |
 |
|
0.0237879 0.000000397837 |
+4.91066% | -6.7359% |
434795000 7272 |
14169800 237 |
 |
|
0.373223 0.00000624192 |
+2.93452% | -13.9057% |
432240000 7229 |
50893100 851 |
 |
|
0.222233 0.00000371671 |
+5.01381% | -9.91338% |
428746000 7170 |
47799400 799 |
 |
|
3.53 0.000059037 |
+9.62712% | +11.1193% |
425883000 7123 |
272490000 4557 |
 |
|
0.00239652 0.0000000400803 |
+5.5486% | -8.57394% |
424973000 7107 |
10568100 177 |
 |
|
0.0245836 0.000000411146 |
+2.80691% | -14.6274% |
423774000 7087 |
54755200 916 |
 |
|
0.78953 0.0000132044 |
+4.56768% | -2.93537% |
422929000 7073 |
12644400 211 |
 |
|
2287.91 0.0382638 |
-0.33162% | -1.64134% |
422189000 7061 |
7883490 132 |
 |
|
1.97 0.000032947 |
+4.11361% | -4.03775% |
416323000 6963 |
70943200 1186 |
 |
|
0.921465 0.0000154109 |
+5.90057% | -3.66718% |
415722000 6953 |
6946390 116 |
 |
|
1.58 0.0000264245 |
+8.80519% | -0.165989% |
414359000 6930 |
14370100 240 |
|
|
12.83 0.000214574 |
+5.09053% | -12.7239% |
410342000 6863 |
17929500 300 |
 |
|
0.481983 0.00000806086 |
+5.39625% | -5.67955% |
408587000 6833 |
18660400 312 |
 |
|
20.04 0.000335156 |
+6.55196% | -6.90449% |
406175000 6793 |
5184680 87 |
 |
|
0.029412 0.000000491896 |
+5.29929% | -11.9049% |
405617000 6784 |
36567100 612 |
 |
|
0.583288 0.00000975512 |
+5.07782% | -6.85589% |
400257000 6694 |
24353800 407 |
 |
|
0.548185 0.00000916805 |
-0.97375% | -5.23203% |
397754000 6652 |
9698750 162 |
 |
|
3.67 0.0000613784 |
+2.28019% | -3.05904% |
395707000 6618 |
4630610 77 |
 |
|
0.00694284 0.000000116115 |
+5.14447% | -7.38175% |
395628000 6617 |
3105580 52 |
 |
|
57.1 0.000954961 |
+3.51742% | +2.50544% |
391811000 6553 |
31028600 519 |
 |
|
0.075579 0.00000126401 |
+1.93143% | -17.4737% |
390663000 6534 |
25776100 431 |
 |
|
0.371484 0.00000621283 |
+10.5478% | -8.06363% |
389542000 6515 |
26056300 436 |
 |
|
0.839395 0.0000140383 |
+0.72612% | +1.70101% |
388333000 6495 |
7918560 132 |
 |
|
3.61 0.0000603528 |
+4.47227% | -8.3361% |
378670000 6331 |
21952000 367 |
 |
|
3.58 0.0000598512 |
+1.20033% | -17.3627% |
376026000 6286 |
15998000 267 |
 |
|
3091.28 0.0516807 |
+2.76765% | -4.09937% |
374422000 6260 |
467209 8 |
 |
|
0.244199 0.00000408257 |
+4.27783% | -5.56028% |
364578000 6095 |
15372900 257 |
 |
|
0.029875 0.000000499456 |
+1.0995% | -4.72475% |
358862000 6000 |
7080940 118 |
 |
|
1198.65 0.0200393 |
+4.01659% | -7.29891% |
352821000 5899 |
? ? |
 |
|
0.454839 0.0000076041 |
+6.06032% | -8.60954% |
351281000 5873 |
7197230 120 |
 |
|
0.00389847 0.0000000651755 |
+7.21758% | -33.1946% |
347289000 5806 |
49039300 820 |
 |
|
29.32 0.000490178 |
+3.66928% | -3.48811% |
346205000 5788 |
25699700 430 |
 |
|
0.849263 0.0000141982 |
+7.70384% | -10.6142% |
344632000 5762 |
2699290 45 |
 |
|
0.0353041 0.000000590221 |
+4.09311% | +3.0104% |
340952000 5700 |
11431000 191 |
 |
|
22.64 0.0003785 |
+2.67281% | -1.69152% |
339764000 5680 |
22648400 379 |
 |
|
32.81 0.000548525 |
+5.50134% | +7.58818% |
338482000 5659 |
30051400 502 |
 |
|
59.74 0.000998746 |
+3.36495% | -5.66346% |
337184000 5637 |
12452200 208 |
 |
|
0.037233 0.00000062247 |
+5.69667% | -1.08244% |
336420000 5624 |
4752960 79 |
 |
|
20.93 0.000349912 |
+9.44481% | -5.56834% |
335818000 5614 |
2920780 49 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng