USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.445565 0.00000722229 |
+3.72151% | -2.25474% |
830504000 13462 |
46915700 760 |
 |
|
3059.13 0.0495863 |
+2.33468% | -1.87961% |
798007000 12935 |
18773100 304 |
 |
|
0.5308 0.00000860389 |
+2.62441% | -10.9409% |
796470000 12910 |
56210800 911 |
 |
|
1.22 0.0000197753 |
-2.32805% | +14.3993% |
793320000 12859 |
25396200 412 |
 |
|
305.36 0.00494967 |
-1.67383% | -7.52833% |
790256000 12809 |
5287880 86 |
 |
|
1.23 0.0000199374 |
+3.03969% | -5.17637% |
774359000 12552 |
58777400 953 |
 |
|
0.681335 0.000011044 |
+6.73827% | +7.628% |
739445000 11986 |
5409130 88 |
 |
|
12.87 0.000208614 |
+4.4886% | +2.49598% |
734412000 11904 |
6593240 107 |
 |
|
0.225748 0.00000365922 |
+4.42022% | -3.16791% |
733920000 11896 |
22615500 367 |
 |
|
0.997339 0.0000161662 |
+0.24017% | +1.24608% |
733878000 11896 |
1339100 22 |
 |
|
0.0166062 0.000000269175 |
+6.63071% | -8.68392% |
732217000 11869 |
59554700 965 |
 |
|
0.675271 0.0000109457 |
+3.46486% | -5.15771% |
731299000 11854 |
10020100 162 |
 |
|
1.29 0.00002091 |
+7.23785% | +4.88041% |
720908000 11685 |
7423370 120 |
 |
|
18.36 0.000297603 |
+16.7222% | +1.25343% |
720146000 11673 |
20254700 328 |
 |
|
2.63 0.0000426304 |
+3.9249% | -4.33232% |
686581000 11129 |
40922400 663 |
 |
|
0.00997581 0.000000161701 |
+5.44388% | -5.87662% |
684348000 11093 |
160974000 2609 |
 |
|
0.102872 0.00000166748 |
+1.33472% | -14.921% |
672230000 10896 |
9648960 156 |
 |
|
0.181755 0.00000294612 |
+5.12014% | -5.67176% |
659274000 10686 |
9781900 159 |
 |
|
168.01 0.00272332 |
+3.56598% | -0.24605% |
658046000 10666 |
954585 15 |
|
|
2.16 0.0000350121 |
+1.87773% | -1.06096% |
649371000 10526 |
39824900 646 |
 |
|
0.998292 0.0000161816 |
+0.09382% | -0.182685% |
648137000 10506 |
21359100 346 |
|
|
3224.06 0.0522597 |
+2.49505% | -2.76459% |
645287000 10460 |
1851140 30 |
 |
|
0.095284 0.00000154449 |
+4.13986% | -4.65452% |
641515000 10399 |
15827300 257 |
 |
|
0.405074 0.00000656596 |
+3.34762% | +4.6743% |
640581000 10383 |
35825600 581 |
 |
|
3049.21 0.0494255 |
+2.56967% | -2.5299% |
615555000 9978 |
1814910 29 |
 |
|
1.96 0.0000317702 |
-0.12193% | +2.28608% |
612859000 9934 |
13207000 214 |
 |
|
95.63 0.00155009 |
+5.05154% | -1.11168% |
612585000 9930 |
9177340 149 |
 |
|
0.00010501 0.00000000170214 |
+2.77883% | -3.27048% |
609078000 9873 |
30238100 490 |
 |
|
34.67 0.000561976 |
+18.7428% | +1.06567% |
607929000 9854 |
40500200 656 |
 |
|
1.68 0.0000272316 |
+3.27843% | -0.670001% |
598728000 9705 |
7121100 115 |
|
|
0.000000277752 0.00000000000450216 |
+6.6243% | -7.09466% |
586814000 9512 |
24981500 405 |
 |
|
0.882176 0.0000142995 |
+3.96818% | -5.37157% |
572540000 9280 |
28250300 458 |
 |
|
0.867666 0.0000140643 |
+1.3066% | -6.03615% |
571230000 9259 |
15868800 257 |
 |
|
0.577809 0.00000936588 |
-1.7344% | +8.46584% |
566693000 9186 |
87212100 1414 |
 |
|
2296.5 0.0372246 |
-0.46514% | -2.05567% |
566375000 9181 |
11467200 186 |
 |
|
3262.88 0.052889 |
+2.15835% | -2.79629% |
561753000 9106 |
4242630 69 |
 |
|
0.686783 0.0000111323 |
+6.68961% | -3.06017% |
560208000 9081 |
21507200 349 |
 |
|
0.097461 0.00000157977 |
+2.7703% | -7.41893% |
550684000 8926 |
19120700 310 |
 |
|
3.26 0.0000528423 |
+1.35893% | -5.76138% |
544273000 8822 |
32674100 530 |
 |
|
0.292527 0.00000474166 |
+4.72795% | -7.29302% |
543602000 8811 |
14232700 231 |
 |
|
0.324726 0.00000526358 |
+2.39999% | -14.9091% |
534936000 8671 |
4770630 77 |
 |
|
0.056593 0.000000917333 |
+6.80157% | -7.40735% |
534114000 8658 |
18458900 299 |
 |
|
0.435837 0.00000706461 |
+2.78567% | -0.55067% |
523053000 8478 |
37738100 612 |
|
|
0.383319 0.00000621333 |
+8.79272% | +0.648544% |
522487000 8469 |
32605900 529 |
|
|
1.2 0.0000194512 |
-3.54546% | -16.2172% |
521808000 8458 |
43370700 703 |
 |
|
0.999409 0.0000161997 |
-0.05989% | -0.0281509% |
509420000 8257 |
39594900 642 |
|
|
0.036034 0.000000584085 |
+2.12197% | -10.3799% |
501207000 8124 |
6985820 113 |
 |
|
0.00143902 0.0000000233255 |
+4.01206% | -13.2521% |
494611000 8017 |
643643 10 |
 |
|
0.0489419 0.000000793314 |
+5.13577% | -5.78546% |
490252000 7947 |
18305100 297 |
 |
|
4.95 0.000080236 |
+2.71724% | -0.582362% |
486787000 7890 |
35212100 571 |
|
|
3304.78 0.0535682 |
+2.08613% | -2.78089% |
486367000 7884 |
377613 6 |
 |
|
15.2 0.000246381 |
+2.73718% | +4.15109% |
473931000 7682 |
26698600 433 |
 |
|
0.000000474771 0.0000000000076957 |
+0.25972% | -2.66253% |
471157000 7637 |
21451000 348 |
 |
|
4.81 0.0000779667 |
+7.95417% | -14.9831% |
465777000 7550 |
101664000 1648 |
 |
|
1.11 0.0000179923 |
+7.66038% | +3.18178% |
461929000 7488 |
12545300 203 |
 |
|
0.0439856 0.000000712976 |
+0.67924% | -14.9435% |
459965000 7456 |
4019200 65 |
 |
|
0.44956 0.00000728705 |
+1.09105% | +16.006% |
449605000 7288 |
30584300 496 |
 |
|
0.307598 0.00000498595 |
+3.99351% | -7.54865% |
446687000 7240 |
24642300 399 |
 |
|
3.86 0.0000625679 |
+1.32486% | +9.49857% |
444635000 7207 |
179573000 2911 |
 |
|
0.0241396 0.000000391285 |
+3.46322% | -4.99426% |
442459000 7172 |
14445500 234 |
 |
|
0.380389 0.00000616584 |
+3.58369% | -12.4641% |
440226000 7136 |
39366100 638 |
 |
|
0.00784757 0.000000127204 |
+0.00333% | +5.65481% |
439921000 7131 |
20788100 337 |
 |
|
1.75 0.0000283663 |
+4.98414% | -1.5873% |
439895000 7130 |
39795000 645 |
 |
|
0.226764 0.00000367568 |
+4.19674% | -7.8361% |
438280000 7104 |
52834800 856 |
 |
|
2 0.0000324186 |
+2.04847% | -5.3314% |
437073000 7085 |
69648000 1129 |
 |
|
0.0250696 0.00000040636 |
+3.29067% | -13.7726% |
432028000 7003 |
52518200 851 |
 |
|
0.00242397 0.0000000392908 |
+3.51365% | -4.89859% |
430430000 6977 |
11197400 182 |
 |
|
3.51 0.0000568946 |
+0.55407% | +10.0624% |
429406000 6960 |
254128000 4119 |
 |
|
0.798809 0.0000129481 |
+1.09658% | -2.86382% |
428897000 6952 |
14031800 227 |
 |
|
1.63 0.0000264212 |
+6.65322% | +0.980251% |
428212000 6941 |
15780500 256 |
|
|
13.28 0.000215259 |
+5.77935% | -8.88562% |
425427000 6896 |
18494700 300 |
 |
|
2284.85 0.0370358 |
-0.08926% | -2.33698% |
421974000 6840 |
8454480 137 |
 |
|
0.931069 0.000015092 |
+3.01993% | -2.50727% |
420480000 6816 |
6665530 108 |
 |
|
20.57 0.000333425 |
+7.27042% | -3.16011% |
417174000 6762 |
5692860 92 |
 |
|
0.0300705 0.000000487422 |
+5.20862% | -9.51515% |
415281000 6731 |
38406400 623 |
 |
|
0.483912 0.00000784387 |
+3.95702% | -5.68243% |
410050000 6647 |
15194300 246 |
 |
|
0.590538 0.0000095722 |
+3.6991% | -6.1148% |
406145000 6583 |
27511300 446 |
 |
|
0.00710426 0.000000115155 |
+4.74241% | -4.65616% |
405274000 6569 |
5063240 82 |
 |
|
3.7 0.0000599744 |
+1.7831% | -3.53391% |
399157000 6470 |
4340090 70 |
 |
|
0.548754 0.00000889492 |
-1.16308% | -7.62452% |
398315000 6456 |
12198400 198 |
 |
|
0.076744 0.00000124397 |
+1.92184% | -15.6945% |
397678000 6446 |
23369600 379 |
 |
|
57.66 0.000934628 |
+1.97658% | +3.14808% |
395601000 6412 |
30888400 501 |
 |
|
0.837093 0.0000135687 |
-0.70939% | +0.634334% |
387123000 6275 |
6127560 99 |
|
|
3.68 0.0000596502 |
+4.33468% | -7.96538% |
386801000 6270 |
19236800 312 |
 |
|
0.366339 0.0000059381 |
+6.03157% | -8.32213% |
383624000 6218 |
28579600 463 |
 |
|
0.00430898 0.0000000698455 |
+8.24365% | -26.195% |
383018000 6208 |
54442500 882 |
 |
|
3135.05 0.0508169 |
+2.27438% | -2.89871% |
380244000 6163 |
286217 5 |
 |
|
3.6 0.0000583535 |
+1.22413% | -16.1579% |
378663000 6138 |
15298200 248 |
 |
|
0.248408 0.00000402652 |
+3.46881% | -3.65698% |
371266000 6018 |
16442400 267 |
 |
|
1240.56 0.0201086 |
+5.31851% | -4.22603% |
364471000 5908 |
? ? |
 |
|
0.894774 0.0000145037 |
+6.64506% | -4.46019% |
363301000 5889 |
2757560 45 |
 |
|
0.0299298 0.000000485141 |
+0.70805% | -4.35927% |
359307000 5824 |
8006800 130 |
 |
|
0.462952 0.00000750413 |
+4.58246% | -5.02114% |
358221000 5807 |
7098040 115 |
 |
|
3.54 0.0000573809 |
+35.1435% | +57.3984% |
350733000 5685 |
19536800 317 |
 |
|
29.62 0.000480119 |
+3.06922% | -1.88924% |
348993000 5657 |
41185600 668 |
 |
|
61.27 0.000993143 |
+3.42618% | -2.052% |
346524000 5617 |
12815900 208 |
 |
|
22.99 0.000372652 |
+1.49114% | -0.382463% |
345287000 5597 |
23303800 378 |
|
|
33.47 0.000542525 |
-4.17262% | +10.3045% |
344727000 5588 |
26581800 431 |
 |
|
0.0356571 0.000000577976 |
+2.57571% | +3.42502% |
344547000 5585 |
11112000 180 |
 |
|
0.0380136 0.000000616173 |
+4.32938% | +0.474511% |
343281000 5564 |
11057900 179 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng